LODHA 820 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 820 PE PUT today?: Premium of LODHA 820 PE is 23.00 on 13 Mar 2026 PUT opened at 27.65 and traded inside a Low-High range of 23.00-27.65 today. Please click here table for more current prices.
What is open interest of LODHA 820 PUT PE today?: Open Interest of LODHA 820 PE is 2250 today. This has changed 900.00 from previous day.
What is underlying price of LODHA 820 PE PUT today?: Underlying price of LODHA 820 PE PUT is 866.35 today.
What is lot size of LODHA 820 PUT PE today?: Lot size of LODHA 820 PUT PE is 450.00
Is LODHA 820 PE PUT ITM or OTM or ATM?: LODHA 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 820 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 866.35

LODHA PUT PE available options strikes

LODHA PE 830 strike, LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, All CE , All PE

LODHA 820 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 23.00 on 13 Mar 2026
PUT opened at 27.65 and traded inside a Low-High range of 23.00-27.65 as on 13 Fri Mar 2026

The underlying equity is trading at 866.35 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 820 is 2,250

Munafa analysis LODHA 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	866.35	23.00	27.65	27.65	23.00	5	1,012,500	66.7%
12 Thu Mar	869.05	21.90	21.90	21.90	21.90	119	607,500	50%
11 Wed Mar	880.40	10.00	0.00	0.00	0.00	0	405,000	0%
10 Tue Mar	901.95	10.00	0.00	0.00	0.00	0	405,000	0%
09 Mon Mar	888.85	10.00	0.00	0.00	0.00	0	405,000	0%
06 Fri Mar	889.25	10.00	0.00	0.00	0.00	0	405,000	0%

Charts for LODHA 820 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis