LODHA 720 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 720 PE PUT today?: Premium of LODHA 720 PE is 43.75 on 02 Apr 2026 PUT opened at 66.00 and traded inside a Low-High range of 41.20-75.00 today. Please click here table for more current prices.
What is open interest of LODHA 720 PUT PE today?: Open Interest of LODHA 720 PE is 92250 today. This has changed -2250.00 from previous day.
What is underlying price of LODHA 720 PE PUT today?: Underlying price of LODHA 720 PE PUT is 696.05 today.
What is lot size of LODHA 720 PUT PE today?: Lot size of LODHA 720 PUT PE is 450.00
Is LODHA 720 PE PUT ITM or OTM or ATM?: LODHA 720 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 720 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 696.05

LODHA PUT PE available options strikes

LODHA PE 670 strike, LODHA PE 680 strike, LODHA PE 690 strike, LODHA PE 700 strike, LODHA PE 710 strike, LODHA PE 720 strike, LODHA PE 730 strike, All CE , All PE

LODHA 720 PUT PE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 720 PE Live prices

Premium of PUT (PE) of strike 720 is at: 43.75 on 02 Apr 2026
PUT opened at 66.00 and traded inside a Low-High range of 41.20-75.00 as on 02 Thu Apr 2026

The underlying equity is trading at 696.05 which means that PUT of strike 720 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 720 is 92,250

Munafa analysis LODHA 720 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 720 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	696.05	43.75	66.00	75.00	41.20	-13	41,512,500	-2.4%
01 Wed Apr	685.35	50.50	49.80	54.80	46.85	-20	42,525,000	10.5%
30 Mon Mar	677.00	63.35	58.60	68.35	51.55	21	38,475,000	-9.5%
27 Fri Mar	700.20	52.35	41.75	55.25	37.70	49	42,525,000	41.9%
25 Wed Mar	733.85	35.00	30.00	38.00	26.60	-9	29,970,000	92.2%
24 Tue Mar	726.40	38.85	37.00	45.20	32.85	-6	15,592,500	148.4%

Charts for LODHA 720 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis