LODHA 1000 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1000 PE PUT today?: Premium of LODHA 1000 PE is 121.40 on 28 Apr 2026 PUT opened at 123.00 and traded inside a Low-High range of 121.40-123.00 today. Please click here table for more current prices.
What is open interest of LODHA 1000 PUT PE today?: Open Interest of LODHA 1000 PE is 14400 today. This has changed 1350.00 from previous day.
What is underlying price of LODHA 1000 PE PUT today?: Underlying price of LODHA 1000 PE PUT is 882.90 today.
What is lot size of LODHA 1000 PUT PE today?: Lot size of LODHA 1000 PUT PE is 450.00
Is LODHA 1000 PE PUT ITM or OTM or ATM?: LODHA 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1000 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 882.90

LODHA PUT PE available options strikes

LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, All CE , All PE

LODHA 1000 PUT PE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 121.40 on 28 Apr 2026
PUT opened at 123.00 and traded inside a Low-High range of 121.40-123.00 as on 28 Tue Apr 2026

The underlying equity is trading at 882.90 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1000 is 14,400

Munafa analysis LODHA 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	882.90	121.40	123.00	123.00	121.40	-7	6,480,000	10.3%
27 Mon Apr	879.45	131.05	153.00	153.00	130.00	-8	5,872,500	70.6%
24 Fri Apr	840.70	144.00	0.00	0.00	0.00	0	3,442,500	0%
23 Thu Apr	856.50	144.00	130.00	144.00	130.00	22	3,442,500	70%
22 Wed Apr	884.80	117.55	117.00	121.00	117.00	-7	2,025,000	900%
21 Tue Apr	875.70	126.50	0.00	0.00	0.00	0	202,500	0%

Charts for LODHA 1000 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis