LODHA 820 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 820 CE is trading at ₹ 31.30 on 3:30pm 24 Fri Apr 2026

Option of LODHA 820 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.02 - Current price of LODHA 820 CE is higher than this average.
30 minute average: ₹ 30.42 - Current price of LODHA 820 CE is higher than this average.
Hourly average: ₹ 31.56 - Current price of LODHA 820 CE is lower than this average.
Day open: ₹ 30.00
Day range: 26.30 - 33.80
Open Interest: 113400 (1.134 L)

Munafa Value: 50 - This score indicates that the option of LODHA 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 840.700 as on 24 Fri Apr 3:45pm
Day open: 857.100 Range: 833.800 to 868.200

Option Price: LODHA CE 820 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.30	113400	30.00	33.80	26.30
3:29pm	31.30	113400	30.00	33.80	26.30
3:27pm	29.10	122400	30.00	33.80	26.30
3:26pm	29.10	122400	30.00	33.80	26.30
3:25pm	30.10	122400	30.00	33.80	26.30
3:24pm	30.05	122400	30.00	33.80	26.30
3:23pm	31.20	125550	30.00	33.80	26.30
3:21pm	31.70	125550	30.00	33.80	26.30
3:20pm	33.15	125550	30.00	33.80	26.30
3:19pm	33.15	125550	30.00	33.80	26.30

option chart LODHA CE 820 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 820 CE CALL today?: Premium of LODHA 820 CE is 30.85 on 24 Apr 2026 CALL opened at 30.00 and traded inside a Low-High range of 26.30-33.80 today. Please click here table for more current prices.
What is open interest of LODHA 820 CALL CE today?: Open Interest of LODHA 820 CE is 114300 today. This has changed 450.00 from previous day.
What is underlying price of LODHA 820 CE CALL today?: Underlying price of LODHA 820 CE CALL is 840.70 today.
What is lot size of LODHA 820 CALL CE today?: Lot size of LODHA 820 CALL CE is 450.00
Is LODHA 820 CE CALL ITM or OTM or ATM?: LODHA 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 820 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 840.70

LODHA CALL CE available options strikes

LODHA CE 800 strike, LODHA CE 810 strike, LODHA CE 820 strike, LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, All CE , All PE

LODHA 820 CALL CE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 30.85 on 24 Apr 2026
CALL opened at 30.00 and traded inside a Low-High range of 26.30-33.80 as on 24 Fri Apr 2026

The underlying equity is trading at 840.70 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 820 is 114,300

Munafa analysis LODHA 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	840.70	30.85	30.00	33.80	26.30	-29	51,435,000	0.4%
23 Thu Apr	856.50	43.70	47.00	52.85	42.70	-33	51,232,500	-1.6%
22 Wed Apr	884.80	65.95	64.90	75.05	64.85	8	52,042,500	-4.1%
21 Tue Apr	875.70	60.80	68.25	68.25	59.05	26	54,270,000	-7.3%
20 Mon Apr	856.55	48.05	52.80	59.75	46.05	-18	58,522,500	1%
17 Fri Apr	872.55	58.80	59.00	63.60	49.55	-6	57,915,000	-22.7%

Charts for LODHA 820 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis