LODHA 950 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 950 PE PUT today?: Premium of LODHA 950 PE is 117.15 on 20 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 950 PUT PE today?: Open Interest of LODHA 950 PE is 450 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 950 PE PUT today?: Underlying price of LODHA 950 PE PUT is 796.90 today.
What is lot size of LODHA 950 PUT PE today?: Lot size of LODHA 950 PUT PE is 450.00
Is LODHA 950 PE PUT ITM or OTM or ATM?: LODHA 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 950 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 796.90

LODHA PUT PE available options strikes

LODHA PE 760 strike, LODHA PE 770 strike, LODHA PE 780 strike, LODHA PE 790 strike, LODHA PE 800 strike, LODHA PE 810 strike, LODHA PE 820 strike, LODHA PE 830 strike, All CE , All PE

LODHA 950 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 117.15 on 20 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Mar 2026

The underlying equity is trading at 796.90 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 950 is 450

Price action analysis of 950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	796.90	117.15	0.00	0.00	0.00	0	202,500	0%
19 Thu Mar	817.95	117.15	0.00	0.00	0.00	0	202,500	0%
18 Wed Mar	854.15	117.15	0.00	0.00	0.00	0	202,500	0%
17 Tue Mar	842.20	117.15	117.15	117.15	117.15	249	202,500	-%
16 Mon Mar	848.75	33.55	0.00	0.00	0.00	0	0	-%
13 Fri Mar	866.35	33.55	0.00	0.00	0.00	0	0	-%

Charts for LODHA 950 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis