LODHA 950 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 950 PE is trading at ₹ 17.00 on 3:30pm 29 Mon Jun 2026

Option of LODHA 950 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.4 - Current price of LODHA 950 PE is higher than this average.
30 minute average: ₹ 16.86 - Current price of LODHA 950 PE is higher than this average.
Hourly average: ₹ 17.68 - Current price of LODHA 950 PE is lower than this average.
Day open: ₹ 12.60
Day range: 7.45 - 22.70
Open Interest: 65250 (65.25 K)

Munafa Value: 50 - This score indicates that the option of LODHA 950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 939.550 as on 29 Mon Jun 3:44pm
Day open: 947.000 Range: 931.000 to 955.900

Option Price: LODHA PE 950 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.00	65250	12.60	22.70	7.45
3:29pm	17.00	65250	12.60	22.70	7.45
3:28pm	16.00	64800	12.60	22.70	7.45
3:27pm	16.00	64800	12.60	22.70	7.45
3:26pm	16.65	65250	12.60	22.70	7.45
3:25pm	16.05	66600	12.60	22.70	7.45
3:24pm	16.00	67050	12.60	22.70	7.45
3:23pm	15.70	67050	12.60	22.70	7.45
3:22pm	16.80	66600	12.60	22.70	7.45
3:21pm	16.80	66150	12.60	22.70	7.45

option chart LODHA PE 950 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 950 PE PUT today?: Premium of LODHA 950 PE is 14.05 on 25 Jun 2026 PUT opened at 12.05 and traded inside a Low-High range of 5.10-17.00 today. Please click here table for more current prices.
What is open interest of LODHA 950 PUT PE today?: Open Interest of LODHA 950 PE is 111150 today. This has changed 31500.00 from previous day.
What is underlying price of LODHA 950 PE PUT today?: Underlying price of LODHA 950 PE PUT is 947.45 today.
What is lot size of LODHA 950 PUT PE today?: Lot size of LODHA 950 PUT PE is 450.00
Is LODHA 950 PE PUT ITM or OTM or ATM?: LODHA 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 950 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 939.55

LODHA PUT PE available options strikes

LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, LODHA PE 950 strike, LODHA PE 960 strike, LODHA PE 970 strike, LODHA PE 980 strike, All CE , All PE

LODHA 950 PUT PE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 14.05 on 25 Jun 2026
PUT opened at 12.05 and traded inside a Low-High range of 5.10-17.00 as on 25 Thu Jun 2026

The underlying equity is trading at 939.55 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 950 is 111,150

Munafa analysis LODHA 950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	939.55	14.05	12.05	17.00	5.10	-37	50,017,500	39.5%
24 Wed Jun	947.45	22.45	42.65	47.60	21.05	-49	35,842,500	-11.1%
23 Tue Jun	937.85	44.45	28.00	47.00	11.40	34	40,297,500	188.4%
22 Mon Jun	910.75	33.05	33.80	34.30	31.90	-29	13,972,500	-9.2%
19 Fri Jun	926.65	46.85	42.20	48.05	40.55	41	15,390,000	7%
18 Thu Jun	918.15	33.15	39.50	41.40	31.20	-21	14,377,500	-26%

Charts for LODHA 950 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis