LODHA 850 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 850 PE PUT today?: Premium of LODHA 850 PE is 161.00 on 02 Apr 2026 PUT opened at 177.00 and traded inside a Low-High range of 161.00-177.00 today. Please click here table for more current prices.
What is open interest of LODHA 850 PUT PE today?: Open Interest of LODHA 850 PE is 41850 today. This has changed -2700.00 from previous day.
What is underlying price of LODHA 850 PE PUT today?: Underlying price of LODHA 850 PE PUT is 696.05 today.
What is lot size of LODHA 850 PUT PE today?: Lot size of LODHA 850 PUT PE is 450.00
Is LODHA 850 PE PUT ITM or OTM or ATM?: LODHA 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 850 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 696.05

LODHA PUT PE available options strikes

LODHA PE 670 strike, LODHA PE 680 strike, LODHA PE 690 strike, LODHA PE 700 strike, LODHA PE 710 strike, LODHA PE 720 strike, LODHA PE 730 strike, All CE , All PE

LODHA 850 PUT PE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 161.00 on 02 Apr 2026
PUT opened at 177.00 and traded inside a Low-High range of 161.00-177.00 as on 02 Thu Apr 2026

The underlying equity is trading at 696.05 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 850 is 41,850

Munafa analysis LODHA 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	696.05	161.00	177.00	177.00	161.00	-3	18,832,500	-6.1%
01 Wed Apr	685.35	167.00	165.00	167.00	165.00	-1	20,047,500	2.1%
30 Mon Mar	677.00	170.00	172.00	172.00	170.00	19	19,642,500	2.1%
27 Fri Mar	700.20	142.00	134.50	143.05	134.50	16	19,237,500	5.6%
25 Wed Mar	733.85	122.00	115.00	122.00	115.00	-3	18,225,000	7.1%
24 Tue Mar	726.40	127.05	132.30	132.30	125.00	1,065	17,010,000	-%

Charts for LODHA 850 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis