LODHA 970 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 970 PE is trading at ₹ on 3:02pm 28 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 970 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 882.900 as on 28 Tue Apr 3:44pm
Day open: 873.000 Range: 872.050 to 890.000

Option Price: LODHA PE 970 2026-04-28 on 28 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 970 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 970 PE PUT today?: Premium of LODHA 970 PE is 125.50 on 28 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 970 PUT PE today?: Open Interest of LODHA 970 PE is 450 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 970 PE PUT today?: Underlying price of LODHA 970 PE PUT is 882.90 today.
What is lot size of LODHA 970 PUT PE today?: Lot size of LODHA 970 PUT PE is 450.00
Is LODHA 970 PE PUT ITM or OTM or ATM?: LODHA 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 970 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 882.90

LODHA PUT PE available options strikes

LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, All CE , All PE

LODHA 970 PUT PE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 125.50 on 28 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Tue Apr 2026

The underlying equity is trading at 882.90 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 970 is 450

Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	882.90	125.50	0.00	0.00	0.00	0	202,500	0%
27 Mon Apr	879.45	125.50	125.50	125.50	125.50	-41	202,500	-50%
24 Fri Apr	840.70	215.00	0.00	0.00	0.00	0	405,000	0%
23 Thu Apr	856.50	215.00	0.00	0.00	0.00	0	405,000	0%
22 Wed Apr	884.80	215.00	0.00	0.00	0.00	0	405,000	0%
21 Tue Apr	875.70	215.00	0.00	0.00	0.00	0	405,000	0%

Charts for LODHA 970 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis