LODHA 920 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 920 PE PUT today?: Premium of LODHA 920 PE is 56.60 on 28 Apr 2026 PUT opened at 55.00 and traded inside a Low-High range of 53.60-61.20 today. Please click here table for more current prices.
What is open interest of LODHA 920 PUT PE today?: Open Interest of LODHA 920 PE is 7200 today. This has changed 4950.00 from previous day.
What is underlying price of LODHA 920 PE PUT today?: Underlying price of LODHA 920 PE PUT is 882.90 today.
What is lot size of LODHA 920 PUT PE today?: Lot size of LODHA 920 PUT PE is 450.00
Is LODHA 920 PE PUT ITM or OTM or ATM?: LODHA 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 920 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 882.90

LODHA PUT PE available options strikes

LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, All CE , All PE

LODHA 920 PUT PE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 56.60 on 28 Apr 2026
PUT opened at 55.00 and traded inside a Low-High range of 53.60-61.20 as on 28 Tue Apr 2026

The underlying equity is trading at 882.90 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 920 is 7,200

Price action analysis of 920 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	882.90	56.60	55.00	61.20	53.60	-26	3,240,000	220%
27 Mon Apr	879.45	76.55	88.00	88.00	76.55	17	1,012,500	150%
24 Fri Apr	840.70	65.00	0.00	0.00	0.00	0	405,000	0%
23 Thu Apr	856.50	65.00	0.00	0.00	0.00	0	405,000	0%
22 Wed Apr	884.80	65.00	0.00	0.00	0.00	0	405,000	0%
21 Tue Apr	875.70	65.00	65.00	65.00	65.00	84	405,000	-%

Charts for LODHA 920 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis