LODHA 970 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 970 PE is trading at ₹ on 10:18pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 970 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 897.900 as on 30 Thu Apr 3:44pm
Day open: 912.650 Range: 892.700 to 914.300

Option Price: LODHA PE 970 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 970 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 970 PE PUT today?: Premium of LODHA 970 PE is 77.90 on 30 Apr 2026 PUT opened at 77.90 and traded inside a Low-High range of 77.90-77.90 today. Please click here table for more current prices.
What is open interest of LODHA 970 PUT PE today?: Open Interest of LODHA 970 PE is 5400 today. This has changed 3600.00 from previous day.
What is underlying price of LODHA 970 PE PUT today?: Underlying price of LODHA 970 PE PUT is 897.90 today.
What is lot size of LODHA 970 PUT PE today?: Lot size of LODHA 970 PUT PE is 450.00
Is LODHA 970 PE PUT ITM or OTM or ATM?: LODHA 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 970 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 897.90

LODHA PUT PE available options strikes

LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, All CE , All PE

LODHA 970 PUT PE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 77.90 on 30 Apr 2026
PUT opened at 77.90 and traded inside a Low-High range of 77.90-77.90 as on 30 Thu Apr 2026

The underlying equity is trading at 897.90 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 970 is 5,400

Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	897.90	77.90	77.90	77.90	77.90	-37	2,430,000	200%
29 Wed Apr	912.70	124.70	0.00	0.00	0.00	0	810,000	0%
28 Tue Apr	882.90	124.70	0.00	0.00	0.00	0	810,000	0%
27 Mon Apr	879.45	124.70	124.00	125.00	124.00	-53	810,000	-%
24 Fri Apr	840.70	266.85	0.00	0.00	0.00	0	0	-%
23 Thu Apr	856.50	266.85	0.00	0.00	0.00	0	0	-%

Charts for LODHA 970 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis