ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

LODHA SPOT Price: 866.35 as on 13 Mar, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 887.48
Target up: 882.2
Target up: 876.92
Target up: 866.98
Target down: 861.7
Target down: 856.42
Target down: 846.48

Date Close Open High Low Volume
13 Fri Mar 2026866.35865.00877.55857.050.64 M
12 Thu Mar 2026869.05875.00887.05860.350.73 M
11 Wed Mar 2026880.40903.95919.70877.200.67 M
10 Tue Mar 2026901.95901.40906.90890.000.73 M
09 Mon Mar 2026888.85869.95892.70850.450.96 M
06 Fri Mar 2026889.25916.25919.70885.951.6 M
05 Thu Mar 2026916.25924.90929.00901.101.95 M
04 Wed Mar 2026912.85952.00954.00905.103.41 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 880 900 920 These will serve as resistance

Maximum PUT writing has been for strikes: 880 900 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026199.80-24.50--
Thu 12 Mar, 2026199.80-24.50--
Wed 11 Mar, 2026199.80-24.50--
Tue 10 Mar, 2026199.80-24.50--
Mon 09 Mar, 2026199.80-24.50--
Fri 06 Mar, 2026199.80-24.50--
Thu 05 Mar, 2026199.80-24.50--
Wed 04 Mar, 2026199.80-24.50--
Mon 02 Mar, 2026199.80-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026185.15-29.55--
Thu 12 Mar, 2026185.15-29.55--
Wed 11 Mar, 2026185.15-29.55--
Tue 10 Mar, 2026185.15-29.55--
Mon 09 Mar, 2026185.15-29.55--
Fri 06 Mar, 2026185.15-29.55--
Thu 05 Mar, 2026185.15-29.55--
Wed 04 Mar, 2026185.15-29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026171.10-35.15--
Thu 12 Mar, 2026171.10-35.15--
Wed 11 Mar, 2026171.10-35.15--
Tue 10 Mar, 2026171.10-35.15--
Mon 09 Mar, 2026171.10-35.15--
Fri 06 Mar, 2026171.10-35.15--
Thu 05 Mar, 2026171.10-35.15--
Wed 04 Mar, 2026171.10-35.15--
Mon 02 Mar, 2026171.10-35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026157.70-41.40--
Thu 12 Mar, 2026157.70-41.40--
Wed 11 Mar, 2026157.70-41.40--
Tue 10 Mar, 2026157.70-41.40--
Mon 09 Mar, 2026157.70-41.40--
Fri 06 Mar, 2026157.70-41.40--
Thu 05 Mar, 2026157.70-41.40--
Wed 04 Mar, 2026157.70-41.40--
Mon 02 Mar, 2026157.70-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026145.05-48.40--
Thu 12 Mar, 2026145.05-48.40--
Wed 11 Mar, 2026145.05-48.40--
Tue 10 Mar, 2026145.05-48.40--
Mon 09 Mar, 2026145.05-48.40--
Fri 06 Mar, 2026145.05-48.40--
Thu 05 Mar, 2026145.05-48.40--
Wed 04 Mar, 2026145.05-48.40--
Mon 02 Mar, 2026145.05-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026133.05-56.10--
Thu 12 Mar, 2026133.05-56.10--
Wed 11 Mar, 2026133.05-56.10--
Tue 10 Mar, 2026133.05-56.10--
Mon 09 Mar, 2026133.05-56.10--
Fri 06 Mar, 2026133.05-56.10--
Thu 05 Mar, 2026133.05-56.10--
Wed 04 Mar, 2026133.05-56.10--
Mon 02 Mar, 2026133.05-56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026121.75-64.50--
Thu 12 Mar, 2026121.75-64.50--
Wed 11 Mar, 2026121.75-64.50--
Tue 10 Mar, 2026121.75-64.50--
Mon 09 Mar, 2026121.75-64.50--
Fri 06 Mar, 2026121.75-64.50--
Thu 05 Mar, 2026121.75-64.50--
Wed 04 Mar, 2026121.75-64.50--
Mon 02 Mar, 2026121.75-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026111.20-73.60--
Thu 12 Mar, 2026111.20-73.60--
Wed 11 Mar, 2026111.20-73.60--
Tue 10 Mar, 2026111.20-73.60--
Mon 09 Mar, 2026111.20-73.60--
Fri 06 Mar, 2026111.20-73.60--
Thu 05 Mar, 2026111.20-73.60--
Wed 04 Mar, 2026111.20-73.60--
Mon 02 Mar, 2026111.20-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026101.25-83.35--
Thu 12 Mar, 2026101.25-83.35--
Wed 11 Mar, 2026101.25-83.35--
Tue 10 Mar, 2026101.25-83.35--
Mon 09 Mar, 2026101.25-83.35--
Fri 06 Mar, 2026101.25-83.35--
Thu 05 Mar, 2026101.25-83.35--
Wed 04 Mar, 2026101.25-83.35--
Mon 02 Mar, 2026101.25-83.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202692.05-93.80--
Thu 12 Mar, 202692.05-93.80--
Wed 11 Mar, 202692.05-93.80--
Tue 10 Mar, 202692.05-93.80--
Mon 09 Mar, 202692.05-93.80--
Fri 06 Mar, 202692.05-93.80--
Thu 05 Mar, 202692.05-93.80--
Wed 04 Mar, 202692.05-93.80--
Mon 02 Mar, 202692.05-93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202683.45-104.90--
Thu 12 Mar, 202683.45-104.90--
Wed 11 Mar, 202683.45-104.90--
Tue 10 Mar, 202683.45-104.90--
Mon 09 Mar, 202683.45-104.90--
Fri 06 Mar, 202683.45-104.90--
Thu 05 Mar, 202683.45-104.90--
Wed 04 Mar, 202683.45-104.90--
Mon 02 Mar, 202683.45-104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202675.50-116.60--
Thu 12 Mar, 202675.50-116.60--
Wed 11 Mar, 202675.50-116.60--
Tue 10 Mar, 202675.50-116.60--
Mon 09 Mar, 202675.50-116.60--
Fri 06 Mar, 202675.50-116.60--
Thu 05 Mar, 202675.50-116.60--
Wed 04 Mar, 202675.50-116.60--
Mon 02 Mar, 202675.50-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202668.20-128.95--
Thu 12 Mar, 202668.20-128.95--
Wed 11 Mar, 202668.20-128.95--
Tue 10 Mar, 202668.20-128.95--
Mon 09 Mar, 202668.20-128.95--
Fri 06 Mar, 202668.20-128.95--
Thu 05 Mar, 202668.20-128.95--
Wed 04 Mar, 202668.20-128.95--
Mon 02 Mar, 202668.20-128.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202655.25-155.35--
Thu 12 Mar, 202655.25-155.35--
Wed 11 Mar, 202655.25-155.35--
Tue 10 Mar, 202655.25-155.35--
Mon 09 Mar, 202655.25-155.35--
Fri 06 Mar, 202655.25-155.35--
Thu 05 Mar, 202655.25-155.35--
Wed 04 Mar, 202655.25-155.35--
Mon 02 Mar, 202655.25-155.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202644.50-183.95--
Thu 12 Mar, 202644.50-183.95--
Wed 11 Mar, 202644.50-183.95--
Tue 10 Mar, 202644.50-183.95--
Mon 09 Mar, 202644.50-183.95--
Fri 06 Mar, 202644.50-183.95--
Thu 05 Mar, 202644.50-183.95--
Wed 04 Mar, 202644.50-183.95--
Mon 02 Mar, 202644.50-183.95--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026215.05-20.10--
Thu 12 Mar, 2026215.05-20.10--
Wed 11 Mar, 2026215.05-20.10--
Tue 10 Mar, 2026215.05-20.10--
Mon 09 Mar, 2026215.05-20.10--
Fri 06 Mar, 2026215.05-20.10--
Thu 05 Mar, 2026215.05-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026230.95-16.30--
Thu 12 Mar, 2026230.95-16.30--
Wed 11 Mar, 2026230.95-16.30--
Tue 10 Mar, 2026230.95-16.30--
Mon 09 Mar, 2026230.95-16.30--
Fri 06 Mar, 2026230.95-16.30--
Thu 05 Mar, 2026230.95-16.30--
Wed 04 Mar, 2026230.95-16.30--
Mon 02 Mar, 2026230.95-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026247.35-13.05--
Thu 12 Mar, 2026247.35-13.05--
Wed 11 Mar, 2026247.35-13.05--
Tue 10 Mar, 2026247.35-13.05--
Mon 09 Mar, 2026247.35-13.05--
Fri 06 Mar, 2026247.35-13.05--
Thu 05 Mar, 2026247.35-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026264.25-10.30--
Thu 12 Mar, 2026264.25-10.30--
Wed 11 Mar, 2026264.25-10.30--
Tue 10 Mar, 2026264.25-10.30--
Mon 09 Mar, 2026264.25-10.30--
Fri 06 Mar, 2026264.25-10.30--
Thu 05 Mar, 2026264.25-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026281.65-8.00--
Thu 12 Mar, 2026281.65-8.00--
Wed 11 Mar, 2026281.65-8.00--
Tue 10 Mar, 2026281.65-8.00--
Mon 09 Mar, 2026281.65-8.00--
Fri 06 Mar, 2026281.65-8.00--
Thu 05 Mar, 2026281.65-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026299.40-6.10--
Thu 12 Mar, 2026299.40-6.10--
Wed 11 Mar, 2026299.40-6.10--
Tue 10 Mar, 2026299.40-6.10--
Mon 09 Mar, 2026299.40-6.10--
Fri 06 Mar, 2026299.40-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026336.05-3.40--
Thu 12 Mar, 2026336.05-3.40--
Wed 11 Mar, 2026336.05-3.40--
Tue 10 Mar, 2026336.05-3.40--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top