ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LODHA SPOT Price: 826.55 as on 10 Apr, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 871.52
Target up: 860.28
Target up: 849.03
Target down: 819.52
Target down: 808.28
Target down: 797.03
Target down: 767.52

Date Close Open High Low Volume
10 Fri Apr 2026826.55790.00842.00790.008.27 M
09 Thu Apr 2026789.55782.00793.25762.402.93 M
08 Wed Apr 2026778.85754.80782.20754.055.44 M
07 Tue Apr 2026717.65710.00723.90702.402.53 M
06 Mon Apr 2026710.25696.05715.80686.657.76 M
02 Thu Apr 2026696.05675.00702.95650.804.88 M
01 Wed Apr 2026685.35692.00697.00677.454.26 M
30 Mon Mar 2026677.00692.00702.95672.604.78 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 860 800 820 These will serve as resistance

Maximum PUT writing has been for strikes: 800 700 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 700 650

Put to Call Ratio (PCR) has decreased for strikes: 650 700 800

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.25-154.10--
Thu 09 Apr, 202610.25-154.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202650.30-16.30--
Thu 09 Apr, 2026230.95-16.30--
Wed 08 Apr, 2026230.95-16.30--
Tue 07 Apr, 2026230.95-16.30--
Mon 06 Apr, 2026230.95-16.30--
Wed 01 Apr, 2026230.95-16.30--
Mon 30 Mar, 2026230.95-16.30--
Fri 27 Mar, 2026230.95-16.30--
Wed 25 Mar, 2026230.95-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.05-171.65--
Thu 09 Apr, 20268.05-171.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202636.05325%20.10--
Thu 09 Apr, 202622.00-20.10--
Wed 08 Apr, 2026215.05-20.10--
Tue 07 Apr, 2026215.05-20.10--
Wed 01 Apr, 2026215.05-20.10--
Mon 30 Mar, 2026215.05-20.10--
Fri 27 Mar, 2026215.05-20.10--
Wed 25 Mar, 2026215.05-20.10--
Tue 24 Mar, 2026215.05-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.25-189.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026199.80-24.50--
Thu 09 Apr, 2026199.80-24.50--
Wed 01 Apr, 2026199.80-24.50--
Mon 30 Mar, 2026199.80-24.50--
Fri 27 Mar, 2026199.80-24.50--
Wed 25 Mar, 2026199.80-24.50--
Tue 24 Mar, 2026199.80-24.50--
Mon 23 Mar, 2026199.80-24.50--
Fri 20 Mar, 2026199.80-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026185.15-29.55--
Thu 09 Apr, 2026185.15-29.55--
Wed 01 Apr, 2026185.15-29.55--
Mon 30 Mar, 2026185.15-29.55--
Fri 27 Mar, 2026185.15-29.55--
Wed 25 Mar, 2026185.15-29.55--
Tue 24 Mar, 2026185.15-29.55--
Mon 23 Mar, 2026185.15-29.55--
Fri 20 Mar, 2026185.15-29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026171.10-35.15--
Thu 09 Apr, 2026171.10-35.15--
Wed 01 Apr, 2026171.10-35.15--
Mon 30 Mar, 2026171.10-35.15--
Fri 27 Mar, 2026171.10-35.15--
Wed 25 Mar, 2026171.10-35.15--
Tue 24 Mar, 2026171.10-35.15--
Mon 23 Mar, 2026171.10-35.15--
Fri 20 Mar, 2026171.10-35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026157.70-41.40--
Wed 01 Apr, 2026157.70-41.40--
Mon 30 Mar, 2026157.70-41.40--
Fri 27 Mar, 2026157.70-41.40--
Wed 25 Mar, 2026157.70-41.40--
Tue 24 Mar, 2026157.70-41.40--
Mon 23 Mar, 2026157.70-41.40--
Fri 20 Mar, 2026157.70-41.40--
Thu 19 Mar, 2026157.70-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026145.05-48.40--
Mon 30 Mar, 2026145.05-48.40--
Fri 27 Mar, 2026145.05-48.40--
Wed 25 Mar, 2026145.05-48.40--
Tue 24 Mar, 2026145.05-48.40--
Mon 23 Mar, 2026145.05-48.40--
Fri 20 Mar, 2026145.05-48.40--
Thu 19 Mar, 2026145.05-48.40--
Wed 18 Mar, 2026145.05-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026133.05-56.10--
Mon 30 Mar, 2026133.05-56.10--
Fri 27 Mar, 2026133.05-56.10--
Wed 25 Mar, 2026133.05-56.10--
Tue 24 Mar, 2026133.05-56.10--
Mon 23 Mar, 2026133.05-56.10--
Fri 20 Mar, 2026133.05-56.10--
Thu 19 Mar, 2026133.05-56.10--
Wed 18 Mar, 2026133.05-56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026121.75-64.50--
Mon 30 Mar, 2026121.75-64.50--
Fri 27 Mar, 2026121.75-64.50--
Wed 25 Mar, 2026121.75-64.50--
Tue 24 Mar, 2026121.75-64.50--
Mon 23 Mar, 2026121.75-64.50--
Fri 20 Mar, 2026121.75-64.50--
Thu 19 Mar, 2026121.75-64.50--
Wed 18 Mar, 2026121.75-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026111.20-73.60--
Mon 30 Mar, 2026111.20-73.60--
Fri 27 Mar, 2026111.20-73.60--
Wed 25 Mar, 2026111.20-73.60--
Tue 24 Mar, 2026111.20-73.60--
Mon 23 Mar, 2026111.20-73.60--
Fri 20 Mar, 2026111.20-73.60--
Thu 19 Mar, 2026111.20-73.60--
Wed 18 Mar, 2026111.20-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026101.25-83.35--
Mon 30 Mar, 2026101.25-83.35--
Fri 27 Mar, 2026101.25-83.35--
Wed 25 Mar, 2026101.25-83.35--
Tue 24 Mar, 2026101.25-83.35--
Mon 23 Mar, 2026101.25-83.35--
Fri 20 Mar, 2026101.25-83.35--
Thu 19 Mar, 2026101.25-83.35--
Wed 18 Mar, 2026101.25-83.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202692.05-93.80--
Mon 30 Mar, 202692.05-93.80--
Fri 27 Mar, 202692.05-93.80--
Wed 25 Mar, 202692.05-93.80--
Tue 24 Mar, 202692.05-93.80--
Mon 23 Mar, 202692.05-93.80--
Fri 20 Mar, 202692.05-93.80--
Thu 19 Mar, 202692.05-93.80--
Wed 18 Mar, 202692.05-93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202683.45-104.90--
Mon 30 Mar, 202683.45-104.90--
Fri 27 Mar, 202683.45-104.90--
Wed 25 Mar, 202683.45-104.90--
Tue 24 Mar, 202683.45-104.90--
Mon 23 Mar, 202683.45-104.90--
Fri 20 Mar, 202683.45-104.90--
Thu 19 Mar, 202683.45-104.90--
Wed 18 Mar, 202683.45-104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202675.50-116.60--
Mon 30 Mar, 202675.50-116.60--
Fri 27 Mar, 202675.50-116.60--
Wed 25 Mar, 202675.50-116.60--
Tue 24 Mar, 202675.50-116.60--
Mon 23 Mar, 202675.50-116.60--
Fri 20 Mar, 202675.50-116.60--
Thu 19 Mar, 202675.50-116.60--
Wed 18 Mar, 202675.50-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202668.20-128.95--
Mon 30 Mar, 202668.20-128.95--
Fri 27 Mar, 202668.20-128.95--
Wed 25 Mar, 202668.20-128.95--
Tue 24 Mar, 202668.20-128.95--
Mon 23 Mar, 202668.20-128.95--
Fri 20 Mar, 202668.20-128.95--
Thu 19 Mar, 202668.20-128.95--
Wed 18 Mar, 202668.20-128.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202655.25-155.35--
Mon 30 Mar, 202655.25-155.35--
Fri 27 Mar, 202655.25-155.35--
Wed 25 Mar, 202655.25-155.35--
Tue 24 Mar, 202655.25-155.35--
Mon 23 Mar, 202655.25-155.35--
Fri 20 Mar, 202655.25-155.35--
Thu 19 Mar, 202655.25-155.35--
Wed 18 Mar, 202655.25-155.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202644.50-183.95--
Mon 30 Mar, 202644.50-183.95--
Fri 27 Mar, 202644.50-183.95--
Wed 25 Mar, 202644.50-183.95--
Tue 24 Mar, 202644.50-183.95--
Mon 23 Mar, 202644.50-183.95--
Fri 20 Mar, 202644.50-183.95--
Thu 19 Mar, 202644.50-183.95--
Wed 18 Mar, 202644.50-183.95--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202656.900%13.05--
Thu 09 Apr, 202629.850%13.05--
Wed 08 Apr, 202629.85-42.86%13.05--
Tue 07 Apr, 202615.90-13.05--
Mon 06 Apr, 2026247.35-13.05--
Thu 02 Apr, 2026247.35-13.05--
Wed 01 Apr, 2026247.35-13.05--
Mon 30 Mar, 2026247.35-13.05--
Fri 27 Mar, 2026247.35-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.05-137.10--
Thu 09 Apr, 202613.05-137.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202662.600%35.002450%3
Thu 09 Apr, 202643.8030.77%45.70-0.12
Wed 08 Apr, 202638.0544.44%10.30--
Tue 07 Apr, 202621.00-10.30--
Mon 06 Apr, 2026264.25-10.30--
Thu 02 Apr, 2026264.25-10.30--
Wed 01 Apr, 2026264.25-10.30--
Mon 30 Mar, 2026264.25-10.30--
Fri 27 Mar, 2026264.25-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202616.45-120.75--
Thu 09 Apr, 202616.45-120.75--
Wed 08 Apr, 202616.45-120.75--
Tue 07 Apr, 202616.45-120.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026281.65-8.00--
Thu 09 Apr, 2026281.65-8.00--
Wed 08 Apr, 2026281.65-8.00--
Tue 07 Apr, 2026281.65-8.00--
Mon 06 Apr, 2026281.65-8.00--
Thu 02 Apr, 2026281.65-8.00--
Wed 01 Apr, 2026281.65-8.00--
Mon 30 Mar, 2026281.65-8.00--
Fri 27 Mar, 2026281.65-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.65-105.15--
Thu 09 Apr, 202620.65-105.15--
Wed 08 Apr, 202620.65-105.15--
Tue 07 Apr, 202620.65-105.15--
Mon 06 Apr, 202620.65-105.15--
Thu 02 Apr, 202620.65-105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026299.40-6.10--
Thu 09 Apr, 2026299.40-6.10--
Wed 08 Apr, 2026299.40-6.10--
Tue 07 Apr, 2026299.40-6.10--
Mon 06 Apr, 2026299.40-6.10--
Thu 02 Apr, 2026299.40-6.10--
Wed 01 Apr, 2026299.40-6.10--
Mon 30 Mar, 2026299.40-6.10--
Fri 27 Mar, 2026299.40-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202625.65-90.35--
Thu 09 Apr, 202625.65-90.35--
Wed 08 Apr, 202625.65-90.35--
Tue 07 Apr, 202625.65-90.35--
Mon 06 Apr, 202625.65-90.35--
Thu 02 Apr, 202625.65-90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026317.55-4.60--
Thu 09 Apr, 2026317.55-4.60--
Wed 08 Apr, 2026317.55-4.60--
Tue 07 Apr, 2026317.55-4.60--
Mon 06 Apr, 2026317.55-4.60--
Thu 02 Apr, 2026317.55-4.60--
Wed 01 Apr, 2026317.55-4.60--
Mon 30 Mar, 2026317.55-4.60--
Fri 27 Mar, 2026317.55-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202631.60-76.55--
Thu 09 Apr, 202631.60-76.55--
Wed 08 Apr, 202631.60-76.55--
Tue 07 Apr, 202631.60-76.55--
Mon 06 Apr, 202631.60-76.55--
Thu 02 Apr, 202631.60-76.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026336.05-3.40--
Thu 09 Apr, 2026336.05-3.40--
Wed 08 Apr, 2026336.05-3.40--
Tue 07 Apr, 2026336.05-3.40--
Mon 06 Apr, 2026336.05-3.40--
Thu 02 Apr, 2026336.05-3.40--
Wed 01 Apr, 2026336.05-3.40--
Mon 30 Mar, 2026336.05-3.40--
Fri 27 Mar, 2026336.05-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202638.70-63.85--
Thu 09 Apr, 202638.70-63.85--
Wed 08 Apr, 202638.70-63.85--
Tue 07 Apr, 202638.70-63.85--
Mon 06 Apr, 202638.70-63.85--
Thu 02 Apr, 202638.70-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026130.000%9.55150%1
Thu 09 Apr, 2026103.00-28.57%15.000%0.4
Wed 08 Apr, 202693.00-22.22%17.00-0.29
Tue 07 Apr, 202663.2512.5%3.60--
Mon 06 Apr, 202659.00-3.60--
Thu 02 Apr, 2026302.90-3.60--
Wed 01 Apr, 2026302.90-3.60--
Mon 30 Mar, 2026302.90-3.60--
Fri 27 Mar, 2026302.90-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202646.90-52.25--
Thu 09 Apr, 202646.90-52.25--
Wed 08 Apr, 202646.90-52.25--
Tue 07 Apr, 202646.90-52.25--
Mon 06 Apr, 202646.90-52.25--
Thu 02 Apr, 202646.90-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026373.70-1.70--
Thu 09 Apr, 2026373.70-1.70--
Wed 08 Apr, 2026373.70-1.70--
Tue 07 Apr, 2026373.70-1.70--
Mon 06 Apr, 2026373.70-1.70--
Thu 02 Apr, 2026373.70-1.70--
Wed 01 Apr, 2026373.70-1.70--
Mon 30 Mar, 2026373.70-1.70--
Fri 27 Mar, 2026373.70-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202656.35-41.95--
Thu 09 Apr, 202656.35-41.95--
Wed 08 Apr, 202656.35-41.95--
Tue 07 Apr, 202656.35-41.95--
Mon 06 Apr, 202656.35-41.95--
Thu 02 Apr, 202656.35-41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026318.55-5.700%-
Thu 09 Apr, 2026318.55-5.700%-
Wed 08 Apr, 2026318.55-9.30-33.33%-
Tue 07 Apr, 2026318.55-22.95--
Mon 06 Apr, 2026318.55-2.15--
Thu 02 Apr, 2026318.55-2.15--
Wed 01 Apr, 2026318.55-2.15--
Mon 30 Mar, 2026318.55-2.15--
Fri 27 Mar, 2026318.55-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026139.250%5.0025%1.67
Thu 09 Apr, 2026139.250%7.00-20%1.33
Wed 08 Apr, 2026139.250%9.00-58.33%1.67
Tue 07 Apr, 202684.45-18.75-4
Mon 06 Apr, 202667.10-32.90--
Thu 02 Apr, 202667.10-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026412.15-0.80--
Thu 09 Apr, 2026412.15-0.80--
Wed 08 Apr, 2026412.15-0.80--
Tue 07 Apr, 2026412.15-0.80--
Mon 06 Apr, 2026412.15-0.80--
Thu 02 Apr, 2026412.15-0.80--
Wed 01 Apr, 2026412.15-0.80--
Mon 30 Mar, 2026412.15-0.80--
Fri 27 Mar, 2026412.15-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202679.15-13.750%-
Thu 09 Apr, 202679.15-13.750%-
Wed 08 Apr, 202679.15-13.750%-
Tue 07 Apr, 202679.15-13.750%-
Mon 06 Apr, 202679.15-13.750%-
Thu 02 Apr, 202679.15-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026304.30-1.95--
Thu 09 Apr, 2026304.30-1.95--
Wed 08 Apr, 2026304.30-1.95--
Tue 07 Apr, 2026304.30-1.95--
Mon 06 Apr, 2026304.30-1.95--
Thu 02 Apr, 2026304.30-1.95--
Wed 01 Apr, 2026304.30-1.95--
Mon 30 Mar, 2026304.30-1.95--
Fri 27 Mar, 2026304.30-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202692.50-18.75--
Thu 09 Apr, 202692.50-18.75--
Wed 08 Apr, 202692.50-18.75--
Tue 07 Apr, 202692.50-18.75--
Mon 06 Apr, 202692.50-18.75--
Thu 02 Apr, 202692.50-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026451.00-0.35--
Thu 09 Apr, 2026451.00-0.35--
Wed 08 Apr, 2026451.00-0.35--
Tue 07 Apr, 2026451.00-0.35--
Mon 06 Apr, 2026451.00-0.35--
Thu 02 Apr, 2026451.00-0.35--
Wed 01 Apr, 2026451.00-0.35--
Mon 30 Mar, 2026451.00-0.35--
Fri 27 Mar, 2026451.00-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026318.70-1.00--
Thu 09 Apr, 2026318.70-1.00--
Wed 08 Apr, 2026318.70-1.00--
Tue 07 Apr, 2026318.70-1.00--
Mon 06 Apr, 2026318.70-1.00--
Thu 02 Apr, 2026318.70-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026490.15-0.15--
Thu 09 Apr, 2026490.15-0.15--
Wed 08 Apr, 2026490.15-0.15--
Tue 07 Apr, 2026490.15-0.15--
Mon 06 Apr, 2026490.15-0.15--
Thu 02 Apr, 2026490.15-0.15--
Wed 01 Apr, 2026490.15-0.15--
Mon 30 Mar, 2026490.15-0.15--
Fri 27 Mar, 2026490.15-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026316.50-0.45--
Thu 09 Apr, 2026316.50-0.45--
Wed 08 Apr, 2026316.50-0.45--
Tue 07 Apr, 2026316.50-0.45--
Mon 06 Apr, 2026316.50-0.45--
Thu 02 Apr, 2026316.50-0.45--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top