ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LODHA SPOT Price: 857.75 as on 18 May, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 880.72
Target up: 874.98
Target up: 869.23
Target down: 849.72
Target down: 843.98
Target down: 838.23
Target down: 818.72

Date Close Open High Low Volume
18 Mon May 2026857.75833.40861.20830.202.35 M
15 Fri May 2026849.95877.20879.75845.001.09 M
14 Thu May 2026872.85884.05887.00854.101.21 M
13 Wed May 2026874.00873.55889.00869.101.66 M
12 Tue May 2026879.35923.75926.25876.852.01 M
11 Mon May 2026931.10956.60956.60922.551.72 M
08 Fri May 2026962.10967.35974.90956.351.81 M
07 Thu May 2026967.35950.00970.00931.002.44 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 910 1000 900 These will serve as resistance

Maximum PUT writing has been for strikes: 750 800 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 810 840 820

Put to Call Ratio (PCR) has decreased for strikes: 830 890 650 910

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202620.3512.56%20.35-10.98%0.69
Fri 15 May, 202617.5514.37%27.80-35.45%0.87
Thu 14 May, 202633.054.19%17.5030.1%1.54
Wed 13 May, 202633.957.05%19.6017.71%1.23
Tue 12 May, 202642.602.63%18.25-56.03%1.12
Mon 11 May, 2026115.050%7.1516.03%2.62
Fri 08 May, 2026115.050%4.402.69%2.26
Thu 07 May, 2026115.05-3.18%4.301.52%2.2
Wed 06 May, 2026100.250.64%6.30-7.32%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615.103.02%25.60-5.1%0.73
Fri 15 May, 202613.3571.55%33.40-2.48%0.79
Thu 14 May, 202626.80-9.38%21.50-11.54%1.39
Wed 13 May, 202629.2075.34%23.851.68%1.42
Tue 12 May, 2026103.500%22.35-2.19%2.45
Mon 11 May, 2026103.500%8.80-42.99%2.51
Fri 08 May, 2026103.50-2.67%5.4556.59%4.4
Thu 07 May, 202683.00-7.41%5.30188.73%2.73
Wed 06 May, 202692.000%7.75-14.46%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202612.3014.72%30.80-3.73%0.34
Fri 15 May, 202610.6028.35%40.95-27.57%0.41
Thu 14 May, 202621.7055.83%26.05-18.86%0.73
Wed 13 May, 202624.20129.58%28.2539.02%1.4
Tue 12 May, 202629.50-6.58%27.05-46.75%2.31
Mon 11 May, 202664.00-7.32%10.9521.74%4.05
Fri 08 May, 202689.75-10.87%6.00-0.39%3.09
Thu 07 May, 202695.70-8.91%6.3056.79%2.76
Wed 06 May, 202682.50-30.34%9.20-12.43%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20268.7041.62%38.40-33.93%0.14
Fri 15 May, 20267.6063.72%48.65-12.5%0.3
Thu 14 May, 202617.0015.9%31.15-25.15%0.57
Wed 13 May, 202619.5051.16%34.05-7.57%0.88
Tue 12 May, 202625.053.2%32.503.93%1.43
Mon 11 May, 202655.00-3.85%13.3510.56%1.42
Fri 08 May, 202678.70-5.11%7.55-12.5%1.24
Thu 07 May, 202686.35-4.86%7.702.79%1.34
Wed 06 May, 202674.55-4%11.30-4.79%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20266.35-2.71%45.75-4.5%0.44
Fri 15 May, 20265.6527.44%56.00-7.62%0.45
Thu 14 May, 202613.258.24%37.551.41%0.62
Wed 13 May, 202615.5017.98%40.250.95%0.66
Tue 12 May, 202620.307.07%37.90-11.51%0.78
Mon 11 May, 202648.00-2.68%16.55-17.87%0.94
Fri 08 May, 202671.05-7.6%9.807.18%1.11
Thu 07 May, 202679.05-7.82%9.304.02%0.96
Wed 06 May, 202666.90-19%13.40-7.94%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264.703.56%54.20-2.99%0.14
Fri 15 May, 20264.25307.48%43.900%0.15
Thu 14 May, 202610.205.42%43.90-9.46%0.63
Wed 13 May, 202612.1010.93%47.55-2.63%0.73
Tue 12 May, 202616.70-7.58%44.4040.74%0.83
Mon 11 May, 202643.350.51%20.053.85%0.55
Fri 08 May, 202671.05-11.26%11.90-29.25%0.53
Thu 07 May, 202671.70-11.55%11.60-20.11%0.66
Wed 06 May, 202659.20-29.3%16.05-12.38%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.75-53.44%48.850%1.44
Fri 15 May, 20263.40-12.77%48.850%0.67
Thu 14 May, 20267.7554.79%48.85-1.31%0.58
Wed 13 May, 20269.604.7%55.000%0.92
Tue 12 May, 202613.609.62%50.854.79%0.96
Mon 11 May, 202635.65-6.73%23.85-3.31%1
Fri 08 May, 202657.90-6.87%14.952.37%0.97
Thu 07 May, 202664.20-4.29%13.95-7.52%0.88
Wed 06 May, 202652.45-30.56%19.15-5.62%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.80-7.27%73.25-2.38%0.64
Fri 15 May, 20262.75-0.86%86.45-10.64%0.61
Thu 14 May, 20266.1048.93%60.35-3.69%0.68
Wed 13 May, 20267.3537.87%61.60-3.94%1.05
Tue 12 May, 202611.0023.36%58.05-11.19%1.5
Mon 11 May, 202630.1569.14%28.20-10.06%2.09
Fri 08 May, 202651.45-5.81%18.00-0.93%3.93
Thu 07 May, 202656.35-11.34%16.9036.02%3.73
Wed 06 May, 202646.25-48.68%22.7522.28%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.1516.34%83.40-2.8%0.59
Fri 15 May, 20262.25-15.48%64.300%0.71
Thu 14 May, 20264.60-17.59%64.300%0.6
Wed 13 May, 20265.6042.86%64.30-18.75%0.49
Tue 12 May, 20268.709.14%67.50-23.48%0.87
Mon 11 May, 202625.5010.71%33.05111.01%1.24
Fri 08 May, 202643.650.6%21.5555.71%0.65
Thu 07 May, 202649.65-5.11%20.0542.86%0.42
Wed 06 May, 202640.40-10.2%26.854.26%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.805.52%85.000%0.36
Fri 15 May, 20261.90-15.02%85.001.46%0.38
Thu 14 May, 20263.60-6.37%72.102.24%0.32
Wed 13 May, 20264.2050.66%72.703.88%0.29
Tue 12 May, 20266.9010.22%75.10-18.35%0.43
Mon 11 May, 202621.0513.22%39.00-1.25%0.58
Fri 08 May, 202637.105.68%25.6037.93%0.66
Thu 07 May, 202643.70-19.93%23.6065.71%0.51
Wed 06 May, 202634.85-11.73%31.2022.81%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.550.71%81.150%0.71
Fri 15 May, 20261.606.87%81.150%0.72
Thu 14 May, 20262.85-1.87%81.151.01%0.77
Wed 13 May, 20263.402.3%74.60-2.45%0.75
Tue 12 May, 20265.4517.04%83.10-12.82%0.78
Mon 11 May, 202617.45-21.2%44.25-8.24%1.05
Fri 08 May, 202632.3036.71%29.8037.1%0.9
Thu 07 May, 202638.000%28.05116.28%0.9
Wed 06 May, 202630.253.5%36.2513.16%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.20-0.61%123.550%0.75
Fri 15 May, 20261.40-0.61%96.800%0.75
Thu 14 May, 20262.40-2.37%96.800%0.75
Wed 13 May, 20262.65-43.1%96.80-3.15%0.73
Tue 12 May, 20264.2556.32%51.800%0.43
Mon 11 May, 202614.10-12.44%51.80-7.3%0.67
Fri 08 May, 202628.0569.53%33.7569.14%0.63
Thu 07 May, 202633.1566.23%32.65440%0.63
Wed 06 May, 202625.8030.51%42.3025%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.20-0.33%102.150%0.2
Fri 15 May, 20261.354.79%102.150%0.2
Thu 14 May, 20261.80-7.3%102.150%0.21
Wed 13 May, 20262.10-5.69%102.15-1.64%0.19
Tue 12 May, 20263.3084.53%100.05-11.59%0.18
Mon 11 May, 202611.252.84%54.800%0.38
Fri 08 May, 202623.8069.23%39.30-0.39
Thu 07 May, 202628.4025.3%56.10--
Wed 06 May, 202622.203.75%56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.70-1.67%133.850%0.08
Fri 15 May, 20261.15-17.81%133.85-16.67%0.08
Thu 14 May, 20261.6046%61.650%0.08
Wed 13 May, 20261.70-52.38%61.650%0.12
Tue 12 May, 20262.65-9.48%61.650%0.06
Mon 11 May, 20268.9538.1%61.65-0.05
Fri 08 May, 202619.40320%265.75--
Thu 07 May, 202624.05100%265.75--
Wed 06 May, 20268.600%265.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.95-11.04%154.00-3.57%0.06
Fri 15 May, 20261.20-1.69%120.800%0.06
Thu 14 May, 20261.35-41.76%120.80-1.75%0.06
Wed 13 May, 20261.35-1.43%120.80-1.72%0.03
Tue 12 May, 20261.950.06%118.4020.83%0.03
Mon 11 May, 20267.0012.48%51.600%0.03
Fri 08 May, 202615.75101.56%51.6017.07%0.03
Thu 07 May, 202620.45-10.04%49.8010.81%0.05
Wed 06 May, 202615.40-15.9%61.252.78%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.8540.91%227.70--
Fri 15 May, 20261.05-12%227.70--
Thu 14 May, 20261.55-21.88%227.70--
Wed 13 May, 20261.600%227.70--
Tue 12 May, 20261.60-7.25%227.70--
Mon 11 May, 20265.50-227.70--
Fri 08 May, 20264.95-227.70--
Thu 07 May, 20264.95-227.70--
Wed 06 May, 20264.95-227.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.90-2.15%141.550%0.11
Fri 15 May, 20261.1516.74%141.550%0.11
Thu 14 May, 20261.05-50%141.55-3.23%0.13
Wed 13 May, 20261.1040.59%132.003.33%0.06
Tue 12 May, 20261.35-18.47%84.700%0.09
Mon 11 May, 20264.303.99%84.70-30.23%0.07
Fri 08 May, 202610.8521.52%65.900%0.11
Thu 07 May, 202614.1575.53%76.350%0.13
Wed 06 May, 202610.60-44.71%76.354.88%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.750%246.45--
Fri 15 May, 20260.90-57.02%246.45--
Thu 14 May, 20260.85-6.56%246.45--
Wed 13 May, 20260.75-3.94%246.45--
Tue 12 May, 20261.05-33.16%246.45--
Mon 11 May, 20263.35146.75%246.45--
Fri 08 May, 20269.00156.67%246.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.65-30.77%80.300%0.04
Fri 15 May, 20260.80-61.28%80.300%0.03
Thu 14 May, 20260.70-9.96%80.300%0.01
Wed 13 May, 20260.65-30.68%80.300%0.01
Tue 12 May, 20260.80-12.85%80.300%0.01
Mon 11 May, 20262.5511.92%80.300%0.01
Fri 08 May, 20267.05-0.13%80.30-0.01
Thu 07 May, 20269.400.91%83.35--
Wed 06 May, 20267.0532.53%83.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.00-265.45--
Fri 15 May, 20263.00-265.45--
Thu 14 May, 20263.00-265.45--
Wed 13 May, 20263.00-265.45--
Tue 12 May, 20263.00-265.45--
Mon 11 May, 20263.00-265.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.600%93.80--
Fri 15 May, 20260.60-48.76%93.80--
Thu 14 May, 20260.75-14.18%93.80--
Wed 13 May, 20260.45-5.37%93.80--
Tue 12 May, 20260.60-8.59%93.80--
Mon 11 May, 20261.75-2.4%93.80--
Fri 08 May, 20264.3520.14%93.80--
Thu 07 May, 20266.2525.23%93.80--
Wed 06 May, 20264.80-93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.450%104.90--
Fri 15 May, 20260.50-30.77%104.90--
Thu 14 May, 20260.60-59.79%104.90--
Wed 13 May, 20260.30-26.52%104.90--
Tue 12 May, 20261.70-12.58%104.90--
Mon 11 May, 20260.80-47.93%104.90--
Fri 08 May, 20262.80559.09%104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.4019.35%116.60--
Fri 15 May, 20260.350%116.60--
Thu 14 May, 20260.35-62.65%116.60--
Wed 13 May, 20260.25-14.43%116.60--
Tue 12 May, 20260.25-2.02%116.60--
Mon 11 May, 20260.85-9.17%116.60--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202626.0031.1%15.75-17.19%0.85
Fri 15 May, 202622.3013.1%22.55-21.91%1.35
Thu 14 May, 202643.408.21%14.055.6%1.95
Wed 13 May, 202641.6511.67%16.2521.82%2
Tue 12 May, 202648.6517.65%14.8019.57%1.83
Mon 11 May, 2026120.000%5.651.66%1.8
Fri 08 May, 2026120.00-12.82%3.401.69%1.77
Thu 07 May, 2026122.95-9.3%3.751.71%1.52
Wed 06 May, 2026106.60-0.77%5.30-15.05%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202630.20-18.1%12.1020.39%2.13
Fri 15 May, 202626.90-2.78%18.35-5%1.45
Thu 14 May, 202648.809.09%11.35-24.88%1.48
Wed 13 May, 202654.050%12.90-4.91%2.15
Tue 12 May, 202654.05-2.94%11.8517.89%2.26
Mon 11 May, 202697.75-1.92%4.60-3.06%1.86
Fri 08 May, 2026125.95-3.7%2.80-6.22%1.88
Thu 07 May, 2026134.150%3.20-29.87%1.94
Wed 06 May, 202697.55-2.7%4.3014.18%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202640.75330.77%9.5011.57%2.41
Fri 15 May, 202634.40160%14.8075.36%9.31
Thu 14 May, 2026109.400%9.20-56.05%13.8
Wed 13 May, 2026109.400%11.056.8%31.4
Tue 12 May, 2026109.400%9.601236.36%29.4
Mon 11 May, 2026109.400%2.750%2.2
Fri 08 May, 2026109.400%2.750%2.2
Thu 07 May, 2026109.400%2.75-45%2.2
Wed 06 May, 2026109.400%3.70-4.76%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202648.50-14.71%7.35-9.28%10.79
Fri 15 May, 202668.900%11.7017.75%10.15
Thu 14 May, 202668.90100%7.509.74%8.62
Wed 13 May, 2026138.750%8.65-4.64%15.71
Tue 12 May, 2026138.750%7.65273.33%16.47
Mon 11 May, 2026138.750%3.001.35%4.41
Fri 08 May, 2026138.750%1.752.78%4.35
Thu 07 May, 2026138.7570%2.304.35%4.24
Wed 06 May, 202693.500%3.10-12.66%6.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202649.60-6.67%5.3545.37%22.43
Fri 15 May, 202674.400%9.258%14.4
Thu 14 May, 202674.401400%6.1019.76%13.33
Wed 13 May, 202675.000%7.10183.05%167
Tue 12 May, 202675.000%5.9513.46%59
Mon 11 May, 202675.000%1.450%52
Fri 08 May, 202675.000%1.45-20%52
Thu 07 May, 202675.000%2.30-14.47%65
Wed 06 May, 202675.000%2.65-47.22%76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202659.00-8.16%4.30-8.54%9.4
Fri 15 May, 202687.600%7.4516.35%9.44
Thu 14 May, 202687.600%5.05-14.7%8.11
Wed 13 May, 202683.000%5.95137.15%9.51
Tue 12 May, 202686.75-1.01%4.8065.13%4.01
Mon 11 May, 2026172.000%2.20-20.93%2.4
Fri 08 May, 2026172.00-1%1.959.06%3.04
Thu 07 May, 2026138.50-3.85%1.801.85%2.76
Wed 06 May, 2026140.00-1.89%2.300.74%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202616.45-3.3022.48%-
Fri 15 May, 202616.45-5.85-11.64%-
Thu 14 May, 202616.45-4.35-17.05%-
Wed 13 May, 202616.45-5.20--
Tue 12 May, 202616.45-120.75--
Wed 29 Apr, 202616.45-120.75--
Tue 28 Apr, 202616.45-120.75--
Mon 27 Apr, 202616.45-120.75--
Fri 24 Apr, 202616.45-120.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026160.950%2.65-30.83%3.83
Fri 15 May, 2026160.950%4.65-2.92%5.54
Thu 14 May, 2026160.950%3.50522.73%5.71
Wed 13 May, 2026160.950%1.150%0.92
Tue 12 May, 2026160.950%1.150%0.92
Mon 11 May, 2026160.95-2.04%1.150%0.92
Fri 08 May, 2026187.05-3.92%1.15-22.81%0.9
Thu 07 May, 2026138.400%1.350%1.12
Wed 06 May, 2026138.400%3.300%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202620.65-2.10-47.46%-
Fri 15 May, 202620.65-4.00-34.08%-
Thu 14 May, 202620.65-3.00203.39%-
Wed 13 May, 202620.65-3.701080%-
Tue 12 May, 202620.65-1.600%-
Wed 29 Apr, 202620.65-1.600%-
Tue 28 Apr, 202620.65-1.600%-
Mon 27 Apr, 202620.65-1.600%-
Fri 24 Apr, 202620.65-1.70-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026121.600%1.80-15.38%29.33
Fri 15 May, 2026121.600%3.3515.56%34.67
Thu 14 May, 2026121.600%2.807.14%30
Wed 13 May, 2026121.600%3.3090.91%28
Tue 12 May, 2026206.700%1.650%14.67
Mon 11 May, 2026206.700%1.650%14.67
Fri 08 May, 2026206.70-1.650%14.67
Thu 07 May, 2026299.40-1.650%-
Wed 06 May, 2026299.40-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026109.3050%1.50-23.91%570.67
Fri 15 May, 2026180.000%2.80-8.05%1125
Thu 14 May, 2026180.000%2.45-2.51%1223.5
Wed 13 May, 2026180.000%2.903117.95%1255
Tue 12 May, 2026180.000%2.40-8.24%39
Mon 11 May, 2026180.000%1.100%42.5
Fri 08 May, 2026180.000%1.00-2.3%42.5
Thu 07 May, 2026180.000%1.00-3.33%43.5
Wed 06 May, 2026180.000%1.40-2.17%45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026182.60-1.15-17.14%-
Fri 15 May, 2026182.60-2.3511.7%-
Thu 14 May, 2026182.60-2.154.44%-
Wed 13 May, 2026182.60-2.552150%-
Wed 29 Apr, 2026182.600%2.400%-
Tue 28 Apr, 2026140.800%2.400%4
Mon 27 Apr, 2026140.80-2.400%4
Fri 24 Apr, 2026317.55-2.400%-
Thu 23 Apr, 2026317.55-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.60-76.55--
Tue 28 Apr, 202631.60-76.55--
Mon 27 Apr, 202631.60-76.55--
Fri 24 Apr, 202631.60-76.55--
Thu 23 Apr, 202631.60-76.55--
Wed 22 Apr, 202631.60-76.55--
Tue 21 Apr, 202631.60-76.55--
Mon 20 Apr, 202631.60-76.55--
Fri 17 Apr, 202631.60-76.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026336.05-1.0030.19%-
Wed 29 Apr, 2026336.05-1.450%-
Tue 28 Apr, 2026336.05-1.45381.82%-
Mon 27 Apr, 2026336.05-3.600%-
Fri 24 Apr, 2026336.05-3.600%-
Thu 23 Apr, 2026336.05-3.600%-
Wed 22 Apr, 2026336.05-3.600%-
Tue 21 Apr, 2026336.05-3.600%-
Mon 20 Apr, 2026336.05-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202638.70-63.85--
Tue 28 Apr, 202638.70-63.85--
Mon 27 Apr, 202638.70-63.85--
Fri 24 Apr, 202638.70-63.85--
Thu 23 Apr, 202638.70-63.85--
Wed 22 Apr, 202638.70-63.85--
Tue 21 Apr, 202638.70-63.85--
Mon 20 Apr, 202638.70-63.85--
Fri 17 Apr, 202638.70-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026145.750%0.70-29.84%31
Fri 15 May, 2026159.150%1.3578.02%44.18
Thu 14 May, 2026186.100%1.405.41%24.82
Wed 13 May, 2026186.100%1.6037.77%23.55
Tue 12 May, 2026210.85175%0.80-7.39%17.09
Mon 11 May, 2026230.45300%0.6020.12%50.75
Fri 08 May, 2026212.000%0.550%169
Thu 07 May, 2026212.000%0.80-0.59%169
Wed 06 May, 2026212.000%0.804.29%170
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202646.90-1.500%-
Tue 28 Apr, 202646.90-5.500%-
Mon 27 Apr, 202646.90-5.500%-
Fri 24 Apr, 202646.90-5.50--
Thu 23 Apr, 202646.90-52.25--
Wed 22 Apr, 202646.90-52.25--
Tue 21 Apr, 202646.90-52.25--
Mon 20 Apr, 202646.90-52.25--
Fri 17 Apr, 202646.90-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026373.70-1.70--
Tue 28 Apr, 2026373.70-1.70--
Mon 27 Apr, 2026373.70-1.70--
Fri 24 Apr, 2026373.70-1.70--
Thu 23 Apr, 2026373.70-1.70--
Wed 22 Apr, 2026373.70-1.70--
Tue 21 Apr, 2026373.70-1.70--
Mon 20 Apr, 2026373.70-1.70--
Fri 17 Apr, 2026373.70-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202656.35-41.95--
Tue 28 Apr, 202656.35-41.95--
Mon 27 Apr, 202656.35-41.95--
Fri 24 Apr, 202656.35-41.95--
Thu 23 Apr, 202656.35-41.95--
Wed 22 Apr, 202656.35-41.95--
Tue 21 Apr, 202656.35-41.95--
Mon 20 Apr, 202656.35-41.95--
Fri 17 Apr, 202656.35-41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026318.55-0.700%-
Tue 28 Apr, 2026318.55-0.70-25%-
Mon 27 Apr, 2026318.55-1.1514.29%-
Fri 24 Apr, 2026318.55-0.95250%-
Thu 23 Apr, 2026318.55-1.300%-
Wed 22 Apr, 2026318.55-1.300%-
Tue 21 Apr, 2026318.55-1.300%-
Mon 20 Apr, 2026318.55-1.300%-
Fri 17 Apr, 2026318.55-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 2026194.90-16.67%0.35-59.09%3.6
Fri 15 May, 2026233.450%0.65-21.43%7.33
Thu 14 May, 2026233.450%0.7521.74%9.33
Wed 13 May, 2026269.300%0.95557.14%7.67
Tue 12 May, 2026269.30100%3.000%1.17
Mon 11 May, 2026139.250%3.000%2.33
Fri 08 May, 2026139.250%3.000%2.33
Thu 07 May, 2026139.250%3.000%2.33
Wed 06 May, 2026139.250%3.000%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026412.15-0.80--
Tue 28 Apr, 2026412.15-0.80--
Mon 27 Apr, 2026412.15-0.80--
Fri 24 Apr, 2026412.15-0.80--
Thu 23 Apr, 2026412.15-0.80--
Wed 22 Apr, 2026412.15-0.80--
Tue 21 Apr, 2026412.15-0.80--
Mon 20 Apr, 2026412.15-0.80--
Fri 17 Apr, 2026412.15-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202679.15-0.35-77.27%-
Tue 28 Apr, 202679.15-0.950%-
Mon 27 Apr, 202679.15-0.95450%-
Fri 24 Apr, 202679.15-0.550%-
Thu 23 Apr, 202679.15-0.550%-
Wed 22 Apr, 202679.15-0.550%-
Tue 21 Apr, 202679.15-0.550%-
Mon 20 Apr, 202679.15-0.550%-
Fri 17 Apr, 202679.15-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026304.30-1.95--
Tue 28 Apr, 2026304.30-1.95--
Mon 27 Apr, 2026304.30-1.95--
Fri 24 Apr, 2026304.30-1.95--
Thu 23 Apr, 2026304.30-1.95--
Wed 22 Apr, 2026304.30-1.95--
Tue 21 Apr, 2026304.30-1.95--
Mon 20 Apr, 2026304.30-1.95--
Fri 17 Apr, 2026304.30-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202692.50-18.75--
Tue 28 Apr, 202692.50-18.75--
Mon 27 Apr, 202692.50-18.75--
Fri 24 Apr, 202692.50-18.75--
Thu 23 Apr, 202692.50-18.75--
Wed 22 Apr, 202692.50-18.75--
Tue 21 Apr, 202692.50-18.75--
Mon 20 Apr, 202692.50-18.75--
Fri 17 Apr, 202692.50-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026451.00-0.750%-
Tue 28 Apr, 2026451.00-0.750%-
Mon 27 Apr, 2026451.00-0.750%-
Fri 24 Apr, 2026451.00-0.750%-
Thu 23 Apr, 2026451.00-0.750%-
Wed 22 Apr, 2026451.00-0.750%-
Tue 21 Apr, 2026451.00-0.750%-
Mon 20 Apr, 2026451.00-0.750%-
Fri 17 Apr, 2026451.00-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026318.70-1.00--
Tue 28 Apr, 2026318.70-1.00--
Mon 27 Apr, 2026318.70-1.00--
Fri 24 Apr, 2026318.70-1.00--
Thu 23 Apr, 2026318.70-1.00--
Wed 22 Apr, 2026318.70-1.00--
Tue 21 Apr, 2026318.70-1.00--
Mon 20 Apr, 2026318.70-1.00--
Fri 17 Apr, 2026318.70-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026490.15-0.15--
Tue 28 Apr, 2026490.15-0.15--
Mon 27 Apr, 2026490.15-0.15--
Fri 24 Apr, 2026490.15-0.15--
Thu 23 Apr, 2026490.15-0.15--
Wed 22 Apr, 2026490.15-0.15--
Tue 21 Apr, 2026490.15-0.15--
Mon 20 Apr, 2026490.15-0.15--
Fri 17 Apr, 2026490.15-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026316.50-0.45--
Tue 28 Apr, 2026316.50-0.45--
Mon 27 Apr, 2026316.50-0.45--
Fri 24 Apr, 2026316.50-0.45--
Thu 23 Apr, 2026316.50-0.45--
Wed 22 Apr, 2026316.50-0.45--
Tue 21 Apr, 2026316.50-0.45--
Mon 20 Apr, 2026316.50-0.45--
Fri 17 Apr, 2026316.50-0.45--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top