ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LODHA SPOT Price: 937.85 as on 24 Jun, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 960.55
Target up: 954.88
Target up: 949.2
Target down: 927.65
Target down: 921.98
Target down: 916.3
Target down: 894.75

Date Close Open High Low Volume
24 Wed Jun 2026937.85910.75939.00906.102.23 M
23 Tue Jun 2026910.75926.65968.60905.853.85 M
22 Mon Jun 2026926.65922.00930.00918.100.85 M
19 Fri Jun 2026918.15922.65923.00907.001.75 M
18 Thu Jun 2026924.00916.50933.95915.001.98 M
17 Wed Jun 2026914.80924.95925.15900.153.54 M
16 Tue Jun 2026937.95925.95939.90916.450.83 M
15 Mon Jun 2026920.85919.50942.95917.702.06 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 930 940 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 860 840 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 910 980 920 960

Put to Call Ratio (PCR) has decreased for strikes: 720 760 940 970

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.58%33.85-4.72%0.2
Mon 25 May, 20260.20-5.31%34.600%0.21
Fri 22 May, 20260.403.41%51.00-16.54%0.19
Thu 21 May, 20261.4026.01%57.00-5.22%0.24
Wed 20 May, 20262.30-29.22%53.750%0.32
Tue 19 May, 20264.40151.91%53.75-3.6%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-30%47.00-2.33%0.52
Mon 25 May, 20260.25-10.51%50.50-6.52%0.37
Fri 22 May, 20260.501.18%66.450%0.36
Thu 21 May, 20261.05-19.37%66.45-5.15%0.36
Wed 20 May, 20261.75-33.54%67.302.11%0.31
Tue 19 May, 20263.3024.08%61.05-31.65%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-29.18%54.00-0.6%1.01
Mon 25 May, 20260.20-9.69%55.000%0.72
Fri 22 May, 20260.30-6.86%75.000%0.65
Thu 21 May, 20260.80-2.81%69.150%0.6
Wed 20 May, 20261.35-12.04%69.150%0.59
Tue 19 May, 20262.5514.89%69.15-16.92%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.13%67.60-1.56%0.41
Mon 25 May, 20260.1011.11%72.00-3.03%0.4
Fri 22 May, 20260.35-6.49%89.50-14.29%0.46
Thu 21 May, 20260.55-11.49%97.000%0.5
Wed 20 May, 20261.15-1.14%97.00-1.28%0.44
Tue 19 May, 20261.857.98%77.10-36.59%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.53%79.150%0.31
Mon 25 May, 20260.15-22.98%79.15-5%0.24
Fri 22 May, 20260.30-3.74%85.050%0.19
Thu 21 May, 20260.60-1.83%85.055.26%0.19
Wed 20 May, 20260.95-4.94%111.45-6.56%0.17
Tue 19 May, 20261.5512.79%87.801.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-25%106.150%0.12
Mon 25 May, 20260.10-9.68%106.150%0.09
Fri 22 May, 20260.256.9%106.150%0.08
Thu 21 May, 20260.50-1.69%133.850%0.09
Wed 20 May, 20260.85-3.28%133.850%0.08
Tue 19 May, 20261.203.39%133.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.71%98.30-31.58%0.04
Mon 25 May, 20260.15-24.91%94.70-38.71%0.05
Fri 22 May, 20260.25-21.82%110.00-8.82%0.06
Thu 21 May, 20260.50-13.32%106.85-12.82%0.05
Wed 20 May, 20260.70-5.29%121.00-4.88%0.05
Tue 19 May, 20261.10-5.24%107.20-24.07%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.09%109.550%0.18
Mon 25 May, 20260.700%109.550%0.16
Fri 22 May, 20260.700%118.950%0.16
Thu 21 May, 20260.700%117.000%0.16
Wed 20 May, 20260.70-29.03%117.000%0.16
Tue 19 May, 20260.850%117.00-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-40.37%122.00-22.22%0.05
Mon 25 May, 20260.10-3.11%115.00-59.09%0.04
Fri 22 May, 20260.25-1.75%128.95-18.52%0.1
Thu 21 May, 20260.40-14.23%138.750%0.12
Wed 20 May, 20260.60-7.93%145.200%0.1
Tue 19 May, 20260.906.23%122.00-10%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.33%129.750%0.1
Mon 25 May, 20260.700%129.750%0.09
Fri 22 May, 20260.704.88%136.45-0.09
Thu 21 May, 20260.40-18%246.45--
Wed 20 May, 20260.800%246.45--
Tue 19 May, 20260.802.04%246.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.38%136.900%0.06
Mon 25 May, 20260.10-7.69%136.900%0.05
Fri 22 May, 20260.10-14.05%136.900%0.05
Thu 21 May, 20260.250%136.900%0.04
Wed 20 May, 20260.650%181.000%0.04
Tue 19 May, 20260.65-3.97%80.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.00-147.700%-
Mon 25 May, 20263.00-152.25-90.91%-
Fri 22 May, 20263.00-168.9537.5%-
Thu 21 May, 20263.00-156.500%-
Wed 20 May, 20263.00-156.500%-
Tue 19 May, 20263.00-156.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.22%159.500%0.16
Mon 25 May, 20260.20-15.09%159.500%0.16
Fri 22 May, 20260.15-8.62%169.200%0.13
Thu 21 May, 20260.05-3.33%166.550%0.12
Wed 20 May, 20260.450%166.550%0.12
Tue 19 May, 20260.50-3.23%166.55-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%104.90--
Mon 25 May, 20260.050%104.90--
Fri 22 May, 20260.05-30.77%104.90--
Thu 21 May, 20260.100%104.90--
Wed 20 May, 20260.30-3.7%104.90--
Tue 19 May, 20260.650%104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%116.60--
Mon 25 May, 20260.050%116.60--
Fri 22 May, 20260.0558.33%116.60--
Thu 21 May, 20260.200%116.60--
Wed 20 May, 20260.200%116.60--
Tue 19 May, 20260.40-67.57%116.60--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.47%30.00-1.09%0.18
Mon 25 May, 20260.354.46%24.90-4.19%0.15
Fri 22 May, 20260.505.24%43.90-1.55%0.17
Thu 21 May, 20262.00109.85%44.400%0.18
Wed 20 May, 20263.10-44.24%44.400%0.37
Tue 19 May, 20266.00191.22%44.40-5.37%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-36.27%20.10-27.14%0.27
Mon 25 May, 20261.60-65.33%15.5029.63%0.24
Fri 22 May, 20261.05-6.28%37.05-63.76%0.06
Thu 21 May, 20263.0529.16%39.40-20.74%0.16
Wed 20 May, 20264.3075.75%41.30-6.47%0.27
Tue 19 May, 20268.3590.48%34.95-33.44%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-58.93%6.00-19.32%0.54
Mon 25 May, 20263.6582.29%8.10-6.38%0.28
Fri 22 May, 20262.30-18.98%25.95-3.09%0.54
Thu 21 May, 20264.95-74.5%31.40-2.02%0.45
Wed 20 May, 20266.40168.04%33.85-24.43%0.12
Tue 19 May, 202611.05-65.01%29.250.77%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.70-49.64%0.05-44.55%0.85
Mon 25 May, 20268.65-58.3%3.10-32.8%0.77
Fri 22 May, 20264.40-9.13%17.30-9.77%0.48
Thu 21 May, 20267.35-13.21%24.45-5.95%0.48
Wed 20 May, 20269.359.03%26.00-5.37%0.44
Tue 19 May, 202614.90-11.47%22.352.36%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.55-39.8%0.05-14.53%2.49
Mon 25 May, 202616.40-64.49%1.05-25.86%1.76
Fri 22 May, 20267.85-25.2%11.003.57%0.84
Thu 21 May, 202611.106.96%17.1527.27%0.61
Wed 20 May, 202613.0019.38%20.35-13.73%0.51
Tue 19 May, 202619.70-44.85%17.20175.68%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.65-8.33%0.05-6%1.07
Mon 25 May, 202626.25-36.28%0.55-40.71%1.04
Fri 22 May, 202612.70-28.48%6.45-7.66%1.12
Thu 21 May, 202616.00-25.12%12.00-1.79%0.87
Wed 20 May, 202617.6017.88%15.20-15.71%0.66
Tue 19 May, 202625.35-4.28%13.00156.59%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.95-2.88%0.050%0.79
Mon 25 May, 202635.85-29.08%0.20-45.13%0.77
Fri 22 May, 202620.25-15.52%3.30-34.56%0.99
Thu 21 May, 202621.50-10.42%8.1512.03%1.28
Wed 20 May, 202623.1035.6%11.0544.57%1.03
Tue 19 May, 202631.25-6.83%9.8523.49%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.00-12.62%0.05-0.17%6.36
Mon 25 May, 202645.25-4.63%0.10-2.22%5.56
Fri 22 May, 202628.15-9.24%1.5521.07%5.43
Thu 21 May, 202629.00-29.17%5.2552.68%4.07
Wed 20 May, 202630.4018.31%7.70-55.85%1.89
Tue 19 May, 202637.25-36.61%6.70366.23%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202649.60-2.91%0.05-0.42%4.76
Mon 25 May, 202655.90-16.94%0.10-14.03%4.64
Fri 22 May, 202636.45-6.77%0.65-11.61%4.48
Thu 21 May, 202636.30-6.34%3.3080.23%4.73
Wed 20 May, 202637.95-21.55%5.30-41.93%2.46
Tue 19 May, 202645.80-15.81%5.05228.42%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202662.30-3.61%0.05-0.82%6.06
Mon 25 May, 202658.20-7.78%0.10-6.14%5.89
Fri 22 May, 202649.85-13.46%0.351.96%5.79
Thu 21 May, 202646.250%2.05-24.41%4.91
Wed 20 May, 202646.2522.35%3.6528.52%6.5
Tue 19 May, 202656.60-1.16%3.60187.43%6.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202674.300%0.150%9.84
Mon 25 May, 202675.90-6.38%0.15-4.2%9.84
Fri 22 May, 202654.350%0.20-2.59%9.62
Thu 21 May, 202654.354.44%1.35-44.36%9.87
Wed 20 May, 202654.95-18.18%2.45141.74%18.53
Tue 19 May, 202662.60-1.79%2.50155.56%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202683.45-9.76%0.050%9.19
Mon 25 May, 202688.850%0.05-5.03%8.29
Fri 22 May, 202664.650%0.20-12.47%8.73
Thu 21 May, 202664.650%0.90-19.49%9.98
Wed 20 May, 202664.6551.85%1.7545.56%12.39
Tue 19 May, 202675.40-6.9%2.0011.5%12.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202649.600%0.100%3
Mon 25 May, 202649.600%0.10-30%3
Fri 22 May, 202649.600%0.25-15.49%4.29
Thu 21 May, 202649.600%0.75-63.21%5.07
Wed 20 May, 202649.600%1.3549.61%13.79
Tue 19 May, 202649.600%1.65-58.92%9.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026106.25-8.57%0.05-2.46%3.72
Mon 25 May, 202687.450%0.20-28.02%3.49
Fri 22 May, 202687.45-1.41%0.20-14.39%4.84
Thu 21 May, 202681.50-13.41%0.55-11.61%5.58
Wed 20 May, 202676.00-8.89%1.00-40.35%5.46
Tue 19 May, 202694.650%1.30-11.23%8.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.45-0.100%-
Mon 25 May, 202616.45-0.10-30.43%-
Fri 22 May, 202616.45-0.20-4.17%-
Thu 21 May, 202616.45-0.55-15.79%-
Wed 20 May, 202616.45-0.9016.33%-
Tue 19 May, 202616.45-1.10-68.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026123.55-22.22%0.050%1.75
Mon 25 May, 2026116.550%0.05-2%1.36
Fri 22 May, 2026116.550%0.40-35.06%1.39
Thu 21 May, 2026116.55-2.7%0.40-32.46%2.14
Wed 20 May, 202690.000%0.70-5%3.08
Tue 19 May, 2026110.95-22.92%0.90-34.78%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.65-0.05-13.04%-
Mon 25 May, 202620.65-0.10-42.5%-
Fri 22 May, 202620.65-0.10-18.37%-
Thu 21 May, 202620.65-0.40-7.55%-
Wed 20 May, 202620.65-0.50-10.17%-
Tue 19 May, 202620.65-0.75-4.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026135.300%0.05-1.75%56
Mon 25 May, 2026135.300%0.10-5%57
Fri 22 May, 2026135.300%0.20-6.25%60
Thu 21 May, 2026135.30-66.67%1.253.23%64
Wed 20 May, 2026121.600%0.90-8.82%20.67
Tue 19 May, 2026121.600%0.65-22.73%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026154.00-25%0.05-15.91%155
Mon 25 May, 2026159.000%0.10-25.77%138.25
Fri 22 May, 2026120.000%0.25-18.85%186.25
Thu 21 May, 2026120.000%0.35-20.1%229.5
Wed 20 May, 2026120.0033.33%0.60-16.62%287.25
Tue 19 May, 2026109.300%0.50-19.51%459.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026182.60-0.100%-
Mon 25 May, 2026182.60-0.10-8.57%-
Fri 22 May, 2026182.60-0.20-23.91%-
Thu 21 May, 2026182.60-0.40-6.12%-
Wed 20 May, 2026182.60-0.45-36.36%-
Tue 19 May, 2026182.60-0.45-11.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026163.350%0.05-6.25%15
Mon 25 May, 2026163.350%0.100%16
Fri 22 May, 2026163.350%0.10-11.11%16
Thu 21 May, 2026163.35-0.150%18
Wed 20 May, 2026336.05-0.450%-
Tue 19 May, 2026336.05-0.35-73.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026197.500%0.150%9
Mon 25 May, 2026197.50-54.55%0.150%9
Fri 22 May, 2026145.750%0.15-29.69%4.09
Thu 21 May, 2026145.750%0.150%5.82
Wed 20 May, 2026145.750%0.35-42.86%5.82
Tue 19 May, 2026145.750%0.25-67.16%10.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026194.900%0.150%0.2
Mon 25 May, 2026194.900%0.150%0.2
Fri 22 May, 2026194.900%0.15-50%0.2
Thu 21 May, 2026194.900%0.15-77.78%0.4
Wed 20 May, 2026194.900%0.15-30.77%1.8
Tue 19 May, 2026194.900%0.20-27.78%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top