LODHA 1020 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1020 PE is trading at ₹ 56.90 on 1:49pm 25 Thu Jun 2026

Option of LODHA 1020 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.9 - Current price of LODHA 1020 PE is higher than this average.
30 minute average: ₹ 57.19 - Current price of LODHA 1020 PE is lower than this average.
Hourly average: ₹ 58.3
Day open: ₹ 51.20
Day range: 51.20 - 66.35
Open Interest: 12600 (12.6 K)

Munafa Value: 40 - This score indicates that the option of LODHA 1020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 938.800 as on 29 Mon Jun 3:14pm
Day open: 947.000 Range: 931.000 to 955.900

Option Price: LODHA PE 1020 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:49pm	56.90	12600	51.20	66.35	51.20
1:44pm	56.90	12600	51.20	66.35	51.20
1:41pm	56.90	12600	51.20	66.35	51.20
1:40pm	56.90	12600	51.20	66.35	51.20
12:27pm	56.90	12600	51.20	66.35	51.20
12:26pm	56.90	12600	51.20	66.35	51.20
12:25pm	56.90	12600	51.20	66.35	51.20
12:24pm	56.90	12600	51.20	66.35	51.20
12:22pm	56.90	12600	51.20	66.35	51.20
12:21pm	56.90	12600	51.20	66.35	51.20

option chart LODHA PE 1020 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1020 PE PUT today?: Premium of LODHA 1020 PE is 56.90 on 25 Jun 2026 PUT opened at 51.20 and traded inside a Low-High range of 51.20-66.35 today. Please click here table for more current prices.
What is open interest of LODHA 1020 PUT PE today?: Open Interest of LODHA 1020 PE is 12150 today. This has changed -3600.00 from previous day.
What is underlying price of LODHA 1020 PE PUT today?: Underlying price of LODHA 1020 PE PUT is 947.45 today.
What is lot size of LODHA 1020 PUT PE today?: Lot size of LODHA 1020 PUT PE is 450.00
Is LODHA 1020 PE PUT ITM or OTM or ATM?: LODHA 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1020 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 947.45

LODHA PUT PE available options strikes

LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, LODHA PE 950 strike, LODHA PE 960 strike, LODHA PE 970 strike, LODHA PE 980 strike, LODHA PE 990 strike, All CE , All PE

LODHA 1020 PUT PE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 56.90 on 25 Jun 2026
PUT opened at 51.20 and traded inside a Low-High range of 51.20-66.35 as on 25 Thu Jun 2026

The underlying equity is trading at 947.45 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1020 is 12,150

Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	947.45	56.90	51.20	66.35	51.20	-30	5,467,500	-22.9%
24 Wed Jun	937.85	82.05	86.50	86.50	82.00	36	7,087,500	2.9%
23 Tue Jun	910.75	60.00	60.00	60.00	60.00	-37	6,885,000	-5.6%
22 Mon Jun	926.65	96.40	94.20	97.85	94.20	-10	7,290,000	5.9%
19 Fri Jun	918.15	108.00	108.00	108.00	108.00	16	6,885,000	-2.9%
18 Thu Jun	924.00	92.85	92.50	93.65	92.30	-20	7,087,500	2.9%

Charts for LODHA 1020 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis