ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LODHA SPOT Price: 937.85 as on 24 Jun, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 960.55
Target up: 954.88
Target up: 949.2
Target down: 927.65
Target down: 921.98
Target down: 916.3
Target down: 894.75

Date Close Open High Low Volume
24 Wed Jun 2026937.85910.75939.00906.102.23 M
23 Tue Jun 2026910.75926.65968.60905.853.85 M
22 Mon Jun 2026926.65922.00930.00918.100.85 M
19 Fri Jun 2026918.15922.65923.00907.001.75 M
18 Thu Jun 2026924.00916.50933.95915.001.98 M
17 Wed Jun 2026914.80924.95925.15900.153.54 M
16 Tue Jun 2026937.95925.95939.90916.450.83 M
15 Mon Jun 2026920.85919.50942.95917.702.06 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1000 950 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 900 780 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 930 950 850

Put to Call Ratio (PCR) has decreased for strikes: 940 960 970 980

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202644.70550%43.000%0.85
Tue 23 Jun, 202630.000%43.00266.67%5.5
Mon 22 Jun, 202630.000%48.000%1.5
Fri 19 Jun, 202630.000%48.000%1.5
Thu 18 Jun, 202630.000%48.000%1.5
Wed 17 Jun, 202630.000%48.000%1.5
Tue 16 Jun, 202630.000%48.000%1.5
Mon 15 Jun, 202630.000%48.00-1.5
Fri 12 Jun, 202630.00100%109.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202639.951.02%46.0095%0.2
Tue 23 Jun, 202631.00936.84%62.001900%0.1
Mon 22 Jun, 202637.9046.15%99.000%0.05
Fri 19 Jun, 202630.0044.44%99.000%0.08
Thu 18 Jun, 202643.650%99.000%0.11
Wed 17 Jun, 202638.2550%99.000%0.11
Tue 16 Jun, 202624.000%99.000%0.17
Mon 15 Jun, 202624.000%99.000%0.17
Fri 12 Jun, 202624.00200%99.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202635.75141.94%64.000%0.04
Tue 23 Jun, 202627.45-64.0050%0.1
Mon 22 Jun, 202658.80-64.100%-
Fri 19 Jun, 202658.80-64.10100%-
Thu 18 Jun, 202658.80-56.60--
Wed 17 Jun, 202658.80-122.15--
Tue 16 Jun, 202658.80-122.15--
Mon 15 Jun, 202658.80-122.15--
Fri 12 Jun, 202658.80-122.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202637.200%65.000%0.25
Tue 23 Jun, 202637.200%65.000%0.25
Mon 22 Jun, 202637.200%65.000%0.25
Fri 19 Jun, 202637.200%65.000%0.25
Thu 18 Jun, 202637.200%65.000%0.25
Wed 17 Jun, 202637.200%65.000%0.25
Tue 16 Jun, 202637.200%65.00-0.25
Mon 15 Jun, 202637.2033.33%105.35--
Fri 12 Jun, 202621.3050%105.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202627.7090%65.000%0.05
Tue 23 Jun, 202621.75900%65.00100%0.1
Mon 22 Jun, 202632.20100%122.050%0.5
Fri 19 Jun, 202636.400%122.050%1
Thu 18 Jun, 202636.400%122.050%1
Wed 17 Jun, 202636.400%122.050%1
Tue 16 Jun, 202636.400%122.050%1
Mon 15 Jun, 202636.40-122.050%1
Fri 12 Jun, 202652.40-122.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202633.000%118.70--
Tue 23 Jun, 202633.00-118.70--
Mon 22 Jun, 202642.55-118.70--
Fri 19 Jun, 202642.55-118.70--
Thu 18 Jun, 202642.55-118.70--
Wed 17 Jun, 202642.55-118.70--
Tue 16 Jun, 202642.55-118.70--
Mon 15 Jun, 202642.55-118.70--
Fri 12 Jun, 202642.55-118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202621.505.39%77.552%0.09
Tue 23 Jun, 202617.05532.95%90.15400%0.09
Mon 22 Jun, 202620.25151.43%90.000%0.11
Fri 19 Jun, 202618.4034.62%90.000%0.29
Thu 18 Jun, 202619.50100%90.000%0.38
Wed 17 Jun, 202618.101200%90.0025%0.77
Tue 16 Jun, 202621.15-78.00100%8
Mon 15 Jun, 202646.60-80.00300%-
Fri 12 Jun, 202646.60-119.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202619.250%132.80--
Tue 23 Jun, 202619.250%132.80--
Mon 22 Jun, 202619.250%132.80--
Fri 19 Jun, 202619.250%132.80--
Thu 18 Jun, 202619.250%132.80--
Wed 17 Jun, 202619.250%132.80--
Tue 16 Jun, 202619.25-132.80--
Mon 15 Jun, 202636.85-132.80--
Fri 12 Jun, 202636.85-132.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202616.200%163.80--
Tue 23 Jun, 202616.200%163.80--
Mon 22 Jun, 202616.200%163.80--
Fri 19 Jun, 202616.200%163.80--
Thu 18 Jun, 202616.200%163.80--
Wed 17 Jun, 202616.200%163.80--
Tue 16 Jun, 202616.20-163.80--
Mon 15 Jun, 202641.35-163.80--
Fri 12 Jun, 202641.35-163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202615.000%147.55--
Tue 23 Jun, 202615.000%147.55--
Mon 22 Jun, 202615.000%147.55--
Fri 19 Jun, 202615.000%147.55--
Thu 18 Jun, 202615.00-4.35%147.55--
Wed 17 Jun, 202611.504.55%147.55--
Tue 16 Jun, 202614.804.76%147.55--
Mon 15 Jun, 202615.900%147.55--
Fri 12 Jun, 202610.8516.67%147.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202612.75-5.67%107.70-0.01
Tue 23 Jun, 202611.30182%178.80--
Mon 22 Jun, 202612.3016.28%178.80--
Fri 19 Jun, 202611.4522.86%178.80--
Thu 18 Jun, 202612.5059.09%178.80--
Wed 17 Jun, 202610.75214.29%178.80--
Tue 16 Jun, 202613.15-178.80--
Mon 15 Jun, 202636.65-178.80--
Fri 12 Jun, 202636.65-178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202632.40-104.000%-
Tue 23 Jun, 202632.40-104.00--
Mon 22 Jun, 202632.40-194.25--
Fri 19 Jun, 202632.40-194.25--
Thu 18 Jun, 202632.40-194.25--
Wed 17 Jun, 202632.40-194.25--
Tue 16 Jun, 202632.40-194.25--
Mon 15 Jun, 202632.40-194.25--
Fri 12 Jun, 202632.40-194.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20268.00214.29%210.15--
Tue 23 Jun, 20267.50-210.15--
Mon 22 Jun, 202628.55-210.15--
Fri 19 Jun, 202628.55-210.15--
Thu 18 Jun, 202628.55-210.15--
Wed 17 Jun, 202628.55-210.15--
Tue 16 Jun, 202628.55-210.15--
Mon 15 Jun, 202628.55-210.15--
Fri 12 Jun, 202628.55-210.15--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202649.00-62.96%37.0585%0.74
Tue 23 Jun, 202638.7013400%49.60900%0.15
Mon 22 Jun, 202637.100%42.00100%2
Fri 19 Jun, 202637.100%41.000%1
Thu 18 Jun, 202637.100%41.000%1
Wed 17 Jun, 202637.100%41.000%1
Tue 16 Jun, 202637.100%41.000%1
Mon 15 Jun, 202637.100%41.000%1
Fri 12 Jun, 202637.100%50.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202655.106.94%31.9520%0.55
Tue 23 Jun, 202642.8575.61%44.80288.89%0.49
Mon 22 Jun, 202651.4064%38.100%0.22
Fri 19 Jun, 202648.0056.25%38.100%0.36
Thu 18 Jun, 202651.9523.08%38.10-0.56
Wed 17 Jun, 202647.60-97.45--
Tue 16 Jun, 202673.55-97.45--
Mon 15 Jun, 202673.55-97.45--
Fri 12 Jun, 202673.55-97.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202658.25-20%69.90--
Tue 23 Jun, 202652.450%69.90--
Mon 22 Jun, 202652.45-16.67%69.90--
Fri 19 Jun, 202662.000%69.90--
Thu 18 Jun, 202662.00-14.29%69.90--
Wed 17 Jun, 202653.65-69.90--
Tue 16 Jun, 202672.95-69.90--
Mon 15 Jun, 202672.95-69.90--
Fri 12 Jun, 202672.95-69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202666.904.76%24.3041.67%1.35
Tue 23 Jun, 202652.900%34.7564.71%1
Mon 22 Jun, 202663.000%28.706.25%0.61
Fri 19 Jun, 202657.950%33.8526.32%0.57
Thu 18 Jun, 202663.00-7.69%28.80-26.92%0.45
Wed 17 Jun, 202656.85435.29%33.7048.57%0.57
Tue 16 Jun, 202676.000%31.002.94%2.06
Mon 15 Jun, 202676.00-5.56%30.00580%2
Fri 12 Jun, 202652.3050%43.60150%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202652.150%26.300%12
Tue 23 Jun, 202652.150%26.30500%12
Mon 22 Jun, 202652.150%22.750%2
Fri 19 Jun, 202652.150%22.750%2
Thu 18 Jun, 202652.150%22.750%2
Wed 17 Jun, 202652.150%22.750%2
Tue 16 Jun, 202652.150%22.750%2
Mon 15 Jun, 202652.150%22.750%2
Fri 12 Jun, 202652.15-42.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202660.000%22.250%6
Tue 23 Jun, 202660.000%22.250%6
Mon 22 Jun, 202660.000%27.000%6
Fri 19 Jun, 202660.000%27.000%6
Thu 18 Jun, 202660.000%27.000%6
Wed 17 Jun, 202660.000%27.0020%6
Tue 16 Jun, 202660.000%38.000%5
Mon 15 Jun, 202660.000%38.000%5
Fri 12 Jun, 202660.00-38.00-16.67%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202685.0020%15.15760%14.33
Tue 23 Jun, 202674.0025%23.00-16.67%2
Mon 22 Jun, 202672.000%17.800%3
Fri 19 Jun, 202672.000%20.000%3
Thu 18 Jun, 202672.000%20.0033.33%3
Wed 17 Jun, 202672.00100%21.5050%2.25
Tue 16 Jun, 202649.900%43.200%3
Mon 15 Jun, 202649.900%43.200%3
Fri 12 Jun, 202649.900%43.200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202681.000%17.150%0.5
Tue 23 Jun, 202681.0033.33%17.15100%0.5
Mon 22 Jun, 202672.600%22.40-0.33
Fri 19 Jun, 202672.600%65.75--
Thu 18 Jun, 202672.600%65.75--
Wed 17 Jun, 202672.600%65.75--
Tue 16 Jun, 202672.600%65.75--
Mon 15 Jun, 202672.600%65.75--
Fri 12 Jun, 202672.600%65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202690.000%11.2543.55%89
Tue 23 Jun, 202690.000%16.9047.62%62
Mon 22 Jun, 202690.000%13.8523.53%42
Fri 19 Jun, 202690.000%15.756.25%34
Thu 18 Jun, 202690.000%15.55113.33%32
Wed 17 Jun, 202690.000%16.85275%15
Tue 16 Jun, 202690.000%15.9533.33%4
Mon 15 Jun, 202690.000%21.850%3
Fri 12 Jun, 202690.000%21.850%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202696.000%56.70--
Tue 23 Jun, 202696.000%56.70--
Mon 22 Jun, 202696.000%56.70--
Fri 19 Jun, 202696.000%56.70--
Thu 18 Jun, 202696.000%56.70--
Wed 17 Jun, 202696.00-16.67%56.70--
Tue 16 Jun, 202667.000%56.70--
Mon 15 Jun, 202667.000%56.70--
Fri 12 Jun, 202667.000%56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026117.10-34.85--
Tue 23 Jun, 2026117.10-34.85--
Mon 22 Jun, 2026117.10-34.85--
Fri 19 Jun, 2026117.10-34.85--
Thu 18 Jun, 2026117.10-34.85--
Wed 17 Jun, 2026117.10-34.85--
Tue 16 Jun, 2026117.10-34.85--
Mon 15 Jun, 2026117.10-34.85--
Fri 12 Jun, 2026117.10-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026135.000%8.300%3.5
Tue 23 Jun, 2026135.000%8.30-12.5%3.5
Mon 22 Jun, 2026120.000%12.200%4
Fri 19 Jun, 2026120.000%12.20-11.11%4
Thu 18 Jun, 2026120.000%28.200%4.5
Wed 17 Jun, 2026120.00100%28.200%4.5
Tue 16 Jun, 202697.450%28.200%9
Mon 15 Jun, 202697.450%28.200%9
Fri 12 Jun, 202697.450%28.200%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026130.40-8.10--
Tue 23 Jun, 2026130.40-8.10--
Mon 22 Jun, 2026130.40-8.10--
Fri 19 Jun, 2026130.40-8.10--
Thu 18 Jun, 2026130.40-8.10--
Wed 17 Jun, 2026130.40-8.10--
Tue 16 Jun, 2026130.40-8.10--
Mon 15 Jun, 2026130.40-8.100%-
Fri 12 Jun, 2026130.40-25.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026135.25-5.50-11.36%-
Tue 23 Jun, 2026135.25-7.45388.89%-
Mon 22 Jun, 2026135.25-4.200%-
Fri 19 Jun, 2026135.25-4.200%-
Thu 18 Jun, 2026135.25-4.200%-
Wed 17 Jun, 2026135.25-4.200%-
Tue 16 Jun, 2026135.25-4.200%-
Mon 15 Jun, 2026135.25-11.850%-
Fri 12 Jun, 2026135.25-20.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026144.55-22.75--
Tue 23 Jun, 2026144.55-22.75--
Mon 22 Jun, 2026144.55-22.75--
Fri 19 Jun, 2026144.55-22.75--
Thu 18 Jun, 2026144.55-22.75--
Wed 17 Jun, 2026144.55-22.75--
Tue 16 Jun, 2026144.55-22.75--
Mon 15 Jun, 2026144.55-22.75--
Fri 12 Jun, 2026144.55-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026148.25-3.60-2.17%-
Tue 23 Jun, 2026148.25-5.506.98%-
Mon 22 Jun, 2026148.25-5.406.17%-
Fri 19 Jun, 2026148.25-6.200%-
Thu 18 Jun, 2026148.25-5.206.58%-
Wed 17 Jun, 2026148.25-5.8549.02%-
Tue 16 Jun, 2026148.25-5.500%-
Mon 15 Jun, 2026148.25-5.55-3.77%-
Fri 12 Jun, 2026148.25-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026112.300%17.90--
Tue 23 Jun, 2026112.300%17.90--
Mon 22 Jun, 2026112.300%17.90--
Fri 19 Jun, 2026112.300%17.90--
Thu 18 Jun, 2026112.300%17.90--
Wed 17 Jun, 2026112.300%17.90--
Tue 16 Jun, 2026112.300%17.90--
Mon 15 Jun, 2026112.300%17.90--
Fri 12 Jun, 2026112.300%17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026162.00-28.20--
Tue 23 Jun, 2026162.00-28.20--
Mon 22 Jun, 2026162.00-28.20--
Fri 19 Jun, 2026162.00-28.20--
Thu 18 Jun, 2026162.00-28.20--
Wed 17 Jun, 2026162.00-28.20--
Tue 16 Jun, 2026162.00-28.20--
Mon 15 Jun, 2026162.00-28.20--
Fri 12 Jun, 2026162.00-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026175.20-2.600%-
Tue 23 Jun, 2026175.20-3.70400%-
Mon 22 Jun, 2026175.20-10.000%-
Fri 19 Jun, 2026175.20-10.000%-
Thu 18 Jun, 2026175.20-10.000%-
Wed 17 Jun, 2026175.20-10.000%-
Tue 16 Jun, 2026175.20-10.000%-
Mon 15 Jun, 2026175.20-10.000%-
Fri 12 Jun, 2026175.20-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026176.45-22.95--
Tue 23 Jun, 2026176.45-22.95--
Mon 22 Jun, 2026176.45-22.95--
Fri 19 Jun, 2026176.45-22.95--
Thu 18 Jun, 2026176.45-22.95--
Wed 17 Jun, 2026176.45-22.95--
Tue 16 Jun, 2026176.45-22.95--
Mon 15 Jun, 2026176.45-22.95--
Fri 12 Jun, 2026176.45-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026191.65-18.40--
Tue 23 Jun, 2026191.65-18.40--
Mon 22 Jun, 2026191.65-18.40--
Fri 19 Jun, 2026191.65-18.40--
Thu 18 Jun, 2026191.65-18.40--
Wed 17 Jun, 2026191.65-18.40--
Tue 16 Jun, 2026191.65-18.40--
Mon 15 Jun, 2026191.65-18.40--
Fri 12 Jun, 2026191.65-18.40--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top