ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LODHA SPOT Price: 1281.10 as on 25 Aug, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1302.3
Target up: 1297
Target up: 1291.7
Target down: 1272.4
Target down: 1267.1
Target down: 1261.8
Target down: 1242.5

Date Close Open High Low Volume
25 Tue Aug 20261281.101257.501283.001253.102.23 M
24 Mon Aug 20261258.401230.001264.001225.401.26 M
21 Fri Aug 20261242.001254.001262.001232.201.49 M
20 Thu Aug 20261240.001220.001246.501215.500.95 M
19 Wed Aug 20261210.001217.001220.001195.201.08 M
18 Tue Aug 20261211.101254.001260.001211.101.55 M
17 Mon Aug 20261254.001243.401254.001220.600.86 M
14 Fri Aug 20261243.901237.901254.601227.001.15 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1000 1040 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1040 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1220 1300 1040

Put to Call Ratio (PCR) has decreased for strikes: 1160 1080 1020 1120

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.809.6%6.0094.12%0.24
Mon 27 Jul, 20260.20-1.57%165.000%0.14
Fri 24 Jul, 20260.65-40.38%165.000%0.13
Thu 23 Jul, 20260.80-6.99%165.00-10.53%0.08
Wed 22 Jul, 20261.15-16.73%153.650%0.08
Tue 21 Jul, 20262.606.59%153.650%0.07
Mon 20 Jul, 20262.0512.66%153.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-10.11%363.05--
Mon 27 Jul, 20260.10-11.88%363.05--
Fri 24 Jul, 20260.35-14.41%363.05--
Thu 23 Jul, 20260.55-0.84%363.05--
Wed 22 Jul, 20260.80-4.8%363.05--
Tue 21 Jul, 20261.55-8.09%363.05--
Mon 20 Jul, 20261.35-4.23%363.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-279.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0533.33%72.0566.67%0.63
Mon 27 Jul, 20260.05-57.14%180.300%0.5
Fri 24 Jul, 20260.200%197.25-0.21
Thu 23 Jul, 20260.20-64.1%411.30--
Wed 22 Jul, 20260.40-2.5%411.30--
Tue 21 Jul, 20260.50-2.44%411.30--
Mon 20 Jul, 20260.600%411.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.20-19.33%1.55-0.93
Mon 27 Jul, 20260.4053.06%359.30--
Fri 24 Jul, 20260.95-7.55%359.30--
Thu 23 Jul, 20261.15-8.62%359.30--
Wed 22 Jul, 20261.85-18.88%359.30--
Tue 21 Jul, 20264.10-30.92%359.30--
Mon 20 Jul, 20263.15-2.82%359.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202638.15-70.16%0.25-1.51
Mon 27 Jul, 20260.5572.07%348.05--
Fri 24 Jul, 20261.30-16.54%348.05--
Thu 23 Jul, 20261.75-21.3%348.05--
Wed 22 Jul, 20262.90-40.07%348.05--
Tue 21 Jul, 20266.6542.42%348.05--
Mon 20 Jul, 20265.2515.79%348.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202657.60-71.54%0.05500%1.35
Mon 27 Jul, 20261.35-3.84%43.75-7.69%0.06
Fri 24 Jul, 20261.95-17.68%101.20-10.34%0.07
Thu 23 Jul, 20262.75-24.6%88.75-9.38%0.06
Wed 22 Jul, 20264.50-7.35%80.55-25.58%0.05
Tue 21 Jul, 202610.3513.71%55.2522.86%0.06
Mon 20 Jul, 20268.1010.54%73.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202675.45-66.67%0.0519.12%0.6
Mon 27 Jul, 20263.9050%25.40-30.61%0.17
Fri 24 Jul, 20263.25-5.3%81.95-9.26%0.37
Thu 23 Jul, 20264.40-20.06%76.40-3.57%0.38
Wed 22 Jul, 20267.25-6.84%64.4517.89%0.32
Tue 21 Jul, 202616.0011.44%40.1037.68%0.25
Mon 20 Jul, 202612.300.29%51.406.15%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202694.05-55.25%0.25-47.23%0.63
Mon 27 Jul, 202610.50-55.26%13.4018.09%0.54
Fri 24 Jul, 20265.50-34.43%60.90-5.69%0.2
Thu 23 Jul, 20266.7010.76%61.25-9.05%0.14
Wed 22 Jul, 202611.9545.42%49.15-7.57%0.17
Tue 21 Jul, 202623.753.11%28.5520.67%0.27
Mon 20 Jul, 202618.804.9%39.554.52%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026119.95-46.03%0.15-44.03%1.27
Mon 27 Jul, 202622.60-39.8%6.1568.39%1.23
Fri 24 Jul, 20269.45-22.46%45.50-14.29%0.44
Thu 23 Jul, 202610.05-0.58%44.20-6.88%0.4
Wed 22 Jul, 202617.0527.48%34.55-35.5%0.42
Tue 21 Jul, 202633.85-4.72%19.1056.48%0.84
Mon 20 Jul, 202626.35-3.42%28.35-11.48%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026135.70-23.32%0.10-57.47%1
Mon 27 Jul, 202640.30-54.05%2.5531.32%1.8
Fri 24 Jul, 202615.5511.41%31.05-24.93%0.63
Thu 23 Jul, 202616.80-29.14%29.75-34.99%0.94
Wed 22 Jul, 202625.4012.24%23.10-12.42%1.02
Tue 21 Jul, 202646.75-2.87%12.158.2%1.31
Mon 20 Jul, 202638.15-6.51%19.553.06%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026146.00-11.5%0.05-31%2.11
Mon 27 Jul, 202659.65-58.42%1.30-20.88%2.71
Fri 24 Jul, 202624.7044.88%20.4083.65%1.42
Thu 23 Jul, 202624.75-24.37%18.40-14.06%1.12
Wed 22 Jul, 202636.75-9.86%14.45-20.07%0.99
Tue 21 Jul, 202662.4019.36%7.5522.02%1.11
Mon 20 Jul, 202649.70-0.24%12.65-6.9%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026172.00-25%0.05-42.11%2.01
Mon 27 Jul, 202679.90-42.06%0.90-43.92%2.6
Fri 24 Jul, 202636.55-44.56%12.5537.14%2.69
Thu 23 Jul, 202639.35-15.9%10.70-18.92%1.09
Wed 22 Jul, 202649.95-4.38%8.60-0.58%1.13
Tue 21 Jul, 202678.850%4.60-5.62%1.09
Mon 20 Jul, 202666.90-7.34%8.1511.97%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026202.60-18.18%0.05-16.59%2.07
Mon 27 Jul, 202697.80-19.76%0.55-34.25%2.03
Fri 24 Jul, 202650.80-7.41%6.80-10.22%2.48
Thu 23 Jul, 202654.00-11.73%5.30-31.06%2.56
Wed 22 Jul, 202665.45-3.53%5.008.13%3.28
Tue 21 Jul, 202698.15-4.43%2.952.27%2.92
Mon 20 Jul, 202685.65-1.23%5.10-5.64%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026218.15-12%0.10-38.01%1.04
Mon 27 Jul, 2026101.00-12.28%0.40-27.06%1.47
Fri 24 Jul, 202667.50-9.52%3.50-18.98%1.77
Thu 23 Jul, 202663.75-20.25%2.652.19%1.98
Wed 22 Jul, 202684.55-20.47%2.758.28%1.54
Tue 21 Jul, 2026118.05-8.87%1.75-2.59%1.13
Mon 20 Jul, 2026102.65-10.66%3.10-9.64%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026234.95-4%0.20-24%1.13
Mon 27 Jul, 2026121.60-3.31%0.25-36.22%1.43
Fri 24 Jul, 202684.75-9.5%1.8541.52%2.17
Thu 23 Jul, 202674.400%1.3524.77%1.39
Wed 22 Jul, 2026107.950.5%1.45-11.55%1.11
Tue 21 Jul, 2026131.700.51%1.05-5.28%1.26
Mon 20 Jul, 2026120.000%1.85-5.36%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026255.90-43.64%0.10-2.86%1.2
Mon 27 Jul, 2026146.80-1.63%0.15-6.87%0.69
Fri 24 Jul, 2026105.55-0.49%1.001.35%0.73
Thu 23 Jul, 202699.50-0.64%0.70-5.52%0.72
Wed 22 Jul, 2026127.800%0.80-1.26%0.76
Tue 21 Jul, 2026148.15-0.16%0.701.06%0.77
Mon 20 Jul, 2026137.00-0.16%1.20-2.28%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026266.25-4.94%--
Mon 27 Jul, 2026135.00-2.41%--
Fri 24 Jul, 2026144.650%--
Thu 23 Jul, 2026144.65-1.19%--
Wed 22 Jul, 2026118.750%--
Tue 21 Jul, 2026118.750%--
Mon 20 Jul, 2026118.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026273.90-9.44%0.05-36.59%0.64
Mon 27 Jul, 2026162.00-1.64%0.10-19.61%0.91
Fri 24 Jul, 2026125.10-9.41%0.900.99%1.11
Thu 23 Jul, 2026149.20-0.49%0.45-7.76%1
Wed 22 Jul, 2026149.200%0.600%1.08
Tue 21 Jul, 2026149.200%0.40-17.36%1.08
Mon 20 Jul, 2026149.200%0.85-3.64%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026272.00-1.56%--
Mon 27 Jul, 2026168.000%--
Fri 24 Jul, 2026168.000%--
Thu 23 Jul, 2026168.000%--
Wed 22 Jul, 2026168.000%--
Tue 21 Jul, 2026168.00-1.54%--
Mon 20 Jul, 2026137.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026299.60-26.52%0.95-15.38%1
Mon 27 Jul, 2026190.90-1.2%0.15-14.88%0.87
Fri 24 Jul, 2026142.40-1.57%0.8035.85%1.01
Thu 23 Jul, 2026136.50-1.36%0.451.64%0.73
Wed 22 Jul, 2026161.00-0.39%0.50-6.41%0.71
Tue 21 Jul, 2026190.00-0.77%0.30-20.57%0.75
Mon 20 Jul, 2026182.80-0.19%0.700%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026175.000%2.15-3.39%0.81
Mon 27 Jul, 2026175.00-2.78%0.10-7.81%0.84
Fri 24 Jul, 2026179.150%0.55-4.48%0.89
Thu 23 Jul, 2026179.150%0.40-1.47%0.93
Wed 22 Jul, 2026179.150%0.25-4.23%0.94
Tue 21 Jul, 2026179.150%0.30-10.13%0.99
Mon 20 Jul, 2026179.150%0.450%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026339.00-3.78%0.10-8.27%0.53
Mon 27 Jul, 2026164.750%0.100%0.56
Fri 24 Jul, 2026164.75-1.24%0.65-2.21%0.56
Thu 23 Jul, 2026192.00-0.82%0.450.74%0.56
Wed 22 Jul, 2026182.900%0.75-6.25%0.56
Tue 21 Jul, 2026182.900%0.35-28.36%0.59
Mon 20 Jul, 2026182.900%0.50-11.84%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026332.85-1.14%3.20-9.09%0.46
Mon 27 Jul, 2026220.00-1.12%0.10-4.35%0.5
Fri 24 Jul, 2026193.70-2.2%0.40-6.12%0.52
Thu 23 Jul, 2026170.00-9%0.300%0.54
Wed 22 Jul, 2026188.800%0.404.26%0.49
Tue 21 Jul, 2026188.800%0.35-12.96%0.47
Mon 20 Jul, 2026188.800%0.65-8.47%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026317.950%0.05-3.67%0.68
Mon 27 Jul, 2026220.00-3.14%0.10-2.68%0.71
Fri 24 Jul, 2026184.90-1.85%0.50-9.68%0.7
Thu 23 Jul, 2026195.000%0.200%0.77
Wed 22 Jul, 2026195.000%0.30-16.22%0.77
Tue 21 Jul, 2026195.000%0.30-11.38%0.91
Mon 20 Jul, 2026195.000%0.45-12.11%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026337.00-2.9%0.05-3.64%2.37
Mon 27 Jul, 2026235.00-4.17%0.10-22.9%2.39
Fri 24 Jul, 2026215.00-7.69%0.25-7.36%2.97
Thu 23 Jul, 2026176.95-2.5%0.30-2.94%2.96
Wed 22 Jul, 2026231.350%0.30-1.24%2.98
Tue 21 Jul, 2026231.350%0.30-16.03%3.01
Mon 20 Jul, 2026231.35-1.23%0.50-0.35%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026334.600%0.05-12.9%1.29
Mon 27 Jul, 2026225.000%0.10-3.13%1.48
Fri 24 Jul, 2026225.000%0.250%1.52
Thu 23 Jul, 2026225.000%0.25-20%1.52
Wed 22 Jul, 2026225.000%0.350%1.9
Tue 21 Jul, 2026140.950%0.35-0.83%1.9
Mon 20 Jul, 2026140.950%0.30-3.97%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026350.05-3.33%0.20-16%2.17
Mon 27 Jul, 2026266.25-3.23%0.100%2.5
Fri 24 Jul, 2026239.450%0.100%2.42
Thu 23 Jul, 2026239.450%0.10-1.32%2.42
Wed 22 Jul, 2026239.450%0.300%2.45
Tue 21 Jul, 2026239.450%0.30-2.56%2.45
Mon 20 Jul, 2026239.450%0.30-3.7%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026266.000%0.050%0.68
Mon 27 Jul, 2026266.00-1.96%0.05-22.73%0.68
Fri 24 Jul, 2026247.550%0.150%0.86
Thu 23 Jul, 2026247.550%0.15-4.35%0.86
Wed 22 Jul, 2026247.550%0.250%0.9
Tue 21 Jul, 2026247.550%0.25-6.12%0.9
Mon 20 Jul, 2026247.550%0.30-3.92%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026245.100%--
Mon 27 Jul, 2026245.100%--
Fri 24 Jul, 2026245.10-16.67%--
Thu 23 Jul, 202657.400%--
Wed 22 Jul, 202657.400%--
Tue 21 Jul, 202657.400%--
Mon 20 Jul, 202657.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026392.15-7.89%0.059.84%0.96
Mon 27 Jul, 2026297.85-1.3%0.10-1.61%0.8
Fri 24 Jul, 2026277.000%0.20-43.64%0.81
Thu 23 Jul, 2026277.000%0.15-2.65%1.43
Wed 22 Jul, 2026277.000%0.25-34.3%1.47
Tue 21 Jul, 2026277.000%0.250%2.23
Mon 20 Jul, 2026277.00-1.28%0.40-1.71%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026157.800%0.05-10.53%2.83
Mon 27 Jul, 2026157.800%0.450%3.17
Fri 24 Jul, 2026157.800%0.450%3.17
Thu 23 Jul, 2026157.800%0.450%3.17
Wed 22 Jul, 2026157.800%0.45-5%3.17
Tue 21 Jul, 2026157.800%0.25-44.44%3.33
Mon 20 Jul, 2026157.800%1.500%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026264.000%0.050%3.4
Mon 27 Jul, 2026264.000%0.05-5.56%3.4
Fri 24 Jul, 2026264.00-16.67%0.300%3.6
Thu 23 Jul, 2026289.50-14.29%0.300%3
Wed 22 Jul, 2026282.30-30%0.300%2.57
Tue 21 Jul, 2026287.700%0.300%1.8
Mon 20 Jul, 2026287.700%0.850%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026410.000%1.300%5.2
Mon 27 Jul, 2026288.000%1.300%5.2
Fri 24 Jul, 2026288.000%1.300%5.2
Thu 23 Jul, 2026288.000%1.300%5.2
Wed 22 Jul, 2026288.00-16.67%1.300%5.2
Tue 21 Jul, 2026307.000%1.300%4.33
Mon 20 Jul, 2026307.000%1.300%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026274.400%0.050%1.5
Mon 27 Jul, 2026274.400%0.05-20%1.5
Fri 24 Jul, 2026274.400%0.050%1.88
Thu 23 Jul, 2026274.40-11.11%0.050%1.88
Wed 22 Jul, 2026307.65-10%0.05-6.25%1.67
Tue 21 Jul, 2026237.100%2.000%1.6
Mon 20 Jul, 2026237.100%2.000%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026221.050%0.050%21
Mon 27 Jul, 2026221.050%0.05-8.7%21
Fri 24 Jul, 2026221.050%0.05-32.35%23
Thu 23 Jul, 2026221.050%0.25-2.86%34
Wed 22 Jul, 2026221.050%0.500%35
Tue 21 Jul, 2026221.050%0.50-5.41%35
Mon 20 Jul, 2026221.050%0.15-2.63%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202696.000%--
Mon 27 Jul, 202696.000%--
Fri 24 Jul, 202696.000%--
Thu 23 Jul, 202696.000%--
Wed 22 Jul, 202696.000%--
Tue 21 Jul, 202696.000%--
Mon 20 Jul, 202696.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026345.900%0.050%2.5
Mon 27 Jul, 2026345.90-14.29%0.050%2.5
Fri 24 Jul, 2026258.950%0.050%2.14
Thu 23 Jul, 2026258.950%0.050%2.14
Wed 22 Jul, 2026258.950%0.05-6.25%2.14
Tue 21 Jul, 2026258.950%0.400%2.29
Mon 20 Jul, 2026258.950%0.400%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026384.000%0.10-20%3.2
Mon 27 Jul, 2026384.00-16.67%0.05-13.04%4
Fri 24 Jul, 2026370.850%0.050%3.83
Thu 23 Jul, 2026370.850%0.050%3.83
Wed 22 Jul, 2026374.250%0.050%3.83
Tue 21 Jul, 2026374.250%0.050%3.83
Mon 20 Jul, 2026374.25-14.29%0.050%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026112.300%--
Mon 27 Jul, 2026112.300%--
Fri 24 Jul, 2026112.300%--
Thu 23 Jul, 2026112.300%--
Wed 22 Jul, 2026112.300%--
Tue 21 Jul, 2026112.300%--
Mon 20 Jul, 2026112.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top