ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LODHA SPOT Price: 872.85 as on 14 May, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 904.22
Target up: 888.53
Target up: 879.93
Target down: 871.32
Target down: 855.63
Target down: 847.03
Target down: 838.42

Date Close Open High Low Volume
14 Thu May 2026872.85884.05887.00854.101.21 M
13 Wed May 2026874.00873.55889.00869.101.66 M
12 Tue May 2026879.35923.75926.25876.852.01 M
11 Mon May 2026931.10956.60956.60922.551.72 M
08 Fri May 2026962.10967.35974.90956.351.81 M
07 Thu May 2026967.35950.00970.00931.002.44 M
06 Wed May 2026949.15911.95950.25909.252.49 M
05 Tue May 2026907.80916.35931.70901.002.29 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 880 900 920 These will serve as resistance

Maximum PUT writing has been for strikes: 880 900 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202691.10-75.60--
Wed 13 May, 202691.10-75.60--
Tue 12 May, 202691.10-75.60--
Mon 11 May, 202691.10-75.60--
Fri 08 May, 202691.10-75.60--
Thu 07 May, 202691.10-75.60--
Wed 06 May, 202691.10-75.60--
Tue 05 May, 202691.10-75.60--
Mon 04 May, 202691.10-75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202682.00-86.15--
Wed 13 May, 202682.00-86.15--
Tue 12 May, 202682.00-86.15--
Mon 11 May, 202682.00-86.15--
Fri 08 May, 202682.00-86.15--
Thu 07 May, 202682.00-86.15--
Wed 06 May, 202682.00-86.15--
Tue 05 May, 202682.00-86.15--
Mon 04 May, 202682.00-86.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202673.55-97.45--
Wed 13 May, 202673.55-97.45--
Tue 12 May, 202673.55-97.45--
Mon 11 May, 202673.55-97.45--
Fri 08 May, 202673.55-97.45--
Thu 07 May, 202673.55-97.45--
Wed 06 May, 202673.55-97.45--
Tue 05 May, 202673.55-97.45--
Mon 04 May, 202673.55-97.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202665.85-109.45--
Wed 13 May, 202665.85-109.45--
Tue 12 May, 202665.85-109.45--
Mon 11 May, 202665.85-109.45--
Fri 08 May, 202665.85-109.45--
Thu 07 May, 202665.85-109.45--
Wed 06 May, 202665.85-109.45--
Tue 05 May, 202665.85-109.45--
Mon 04 May, 202665.85-109.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202658.80-122.15--
Wed 13 May, 202658.80-122.15--
Tue 12 May, 202658.80-122.15--
Mon 11 May, 202658.80-122.15--
Fri 08 May, 202658.80-122.15--
Thu 07 May, 202658.80-122.15--
Wed 06 May, 202658.80-122.15--
Tue 05 May, 202658.80-122.15--
Mon 04 May, 202658.80-122.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202652.40-135.45--
Wed 13 May, 202652.40-135.45--
Tue 12 May, 202652.40-135.45--
Mon 11 May, 202652.40-135.45--
Fri 08 May, 202652.40-135.45--
Thu 07 May, 202652.40-135.45--
Wed 06 May, 202652.40-135.45--
Tue 05 May, 202652.40-135.45--
Mon 04 May, 202652.40-135.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202646.60-149.35--
Wed 13 May, 202646.60-149.35--
Tue 12 May, 202646.60-149.35--
Mon 11 May, 202646.60-149.35--
Fri 08 May, 202646.60-149.35--
Thu 07 May, 202646.60-149.35--
Wed 06 May, 202646.60-149.35--
Tue 05 May, 202646.60-149.35--
Mon 04 May, 202646.60-149.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202641.35-163.80--
Wed 13 May, 202641.35-163.80--
Tue 12 May, 202641.35-163.80--
Mon 11 May, 202641.35-163.80--
Fri 08 May, 202641.35-163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202636.65-178.80--
Wed 13 May, 202636.65-178.80--
Tue 12 May, 202636.65-178.80--
Mon 11 May, 202636.65-178.80--
Fri 08 May, 202636.65-178.80--
Thu 07 May, 202636.65-178.80--
Wed 06 May, 202636.65-178.80--
Tue 05 May, 202636.65-178.80--
Mon 04 May, 202636.65-178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202628.55-210.15--
Wed 13 May, 202628.55-210.15--
Tue 12 May, 202628.55-210.15--
Mon 11 May, 202628.55-210.15--
Fri 08 May, 202628.55-210.15--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026101.00-65.75--
Wed 13 May, 2026101.00-65.75--
Tue 12 May, 2026101.00-65.75--
Mon 11 May, 2026101.00-65.75--
Fri 08 May, 2026101.00-65.75--
Thu 07 May, 2026101.00-65.75--
Wed 06 May, 2026101.00-65.75--
Tue 05 May, 2026101.00-65.75--
Mon 04 May, 2026101.00-65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026111.65-56.70--
Wed 13 May, 2026111.65-56.70--
Tue 12 May, 2026111.65-56.70--
Mon 11 May, 2026111.65-56.70--
Fri 08 May, 2026111.65-56.70--
Thu 07 May, 2026111.65-56.70--
Wed 06 May, 2026111.65-56.70--
Tue 05 May, 2026111.65-56.70--
Mon 04 May, 2026111.65-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026123.05-48.40--
Wed 13 May, 2026123.05-48.40--
Tue 12 May, 2026123.05-48.40--
Mon 11 May, 2026123.05-48.40--
Fri 08 May, 2026123.05-48.40--
Thu 07 May, 2026123.05-48.40--
Wed 06 May, 2026123.05-48.40--
Tue 05 May, 2026123.05-48.40--
Mon 04 May, 2026123.05-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026135.25-40.90--
Wed 13 May, 2026135.25-40.90--
Tue 12 May, 2026135.25-40.90--
Mon 11 May, 2026135.25-40.90--
Fri 08 May, 2026135.25-40.90--
Thu 07 May, 2026135.25-40.90--
Wed 06 May, 2026135.25-40.90--
Tue 05 May, 2026135.25-40.90--
Mon 04 May, 2026135.25-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026148.25-34.20--
Wed 13 May, 2026148.25-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026162.00-28.20--
Wed 13 May, 2026162.00-28.20--
Tue 12 May, 2026162.00-28.20--
Mon 11 May, 2026162.00-28.20--
Fri 08 May, 2026162.00-28.20--
Thu 07 May, 2026162.00-28.20--
Wed 06 May, 2026162.00-28.20--
Tue 05 May, 2026162.00-28.20--
Mon 04 May, 2026162.00-28.20--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top