ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LODHA SPOT Price: 955.25 as on 30 Jun, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 980.78
Target up: 974.4
Target up: 968.02
Target down: 953.23
Target down: 946.85
Target down: 940.47
Target down: 925.68

Date Close Open High Low Volume
30 Tue Jun 2026955.25947.00966.00938.453.59 M
29 Mon Jun 2026939.55947.00955.90931.004.31 M
25 Thu Jun 2026947.45955.00972.00942.154.94 M
24 Wed Jun 2026937.85910.75939.00906.102.23 M
23 Tue Jun 2026910.75926.65968.60905.853.85 M
22 Mon Jun 2026926.65922.00930.00918.100.85 M
19 Fri Jun 2026918.15922.65923.00907.001.75 M
18 Thu Jun 2026924.00916.50933.95915.001.98 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1000 960 980 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1000 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000

Put to Call Ratio (PCR) has decreased for strikes: 1000

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202668.45-68.400%-
Mon 29 Jun, 202668.45-68.400%-
Thu 25 Jun, 202668.45-68.400%-
Wed 24 Jun, 202668.45-68.400%-
Tue 23 Jun, 202668.45-68.40--
Mon 22 Jun, 202668.45-110.55--
Fri 19 Jun, 202668.45-110.55--
Thu 18 Jun, 202668.45-110.55--
Wed 17 Jun, 202668.45-110.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202661.30-123.15--
Mon 29 Jun, 202661.30-123.15--
Thu 25 Jun, 202661.30-123.15--
Wed 24 Jun, 202661.30-123.15--
Tue 23 Jun, 202661.30-123.15--
Mon 22 Jun, 202661.30-123.15--
Fri 19 Jun, 202661.30-123.15--
Thu 18 Jun, 202661.30-123.15--
Wed 17 Jun, 202661.30-123.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.550%90.000%0.33
Mon 29 Jun, 202643.550%90.000%0.33
Thu 25 Jun, 202643.55-90.000%0.33
Wed 24 Jun, 202654.80-90.000%-
Tue 23 Jun, 202654.80-90.000%-
Mon 22 Jun, 202654.80-90.000%-
Fri 19 Jun, 202654.80-90.000%-
Thu 18 Jun, 202654.80-90.000%-
Wed 17 Jun, 202654.80-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202648.90-150.10--
Mon 29 Jun, 202648.90-150.10--
Thu 25 Jun, 202648.90-150.10--
Wed 24 Jun, 202648.90-150.10--
Tue 23 Jun, 202648.90-150.10--
Mon 22 Jun, 202648.90-150.10--
Fri 19 Jun, 202648.90-150.10--
Thu 18 Jun, 202648.90-150.10--
Wed 17 Jun, 202648.90-150.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.50-164.45--
Mon 29 Jun, 202643.50-164.45--
Thu 25 Jun, 202643.50-164.45--
Wed 24 Jun, 202643.50-164.45--
Tue 23 Jun, 202643.50-164.45--
Mon 22 Jun, 202643.50-164.45--
Fri 19 Jun, 202643.50-164.45--
Thu 18 Jun, 202643.50-164.45--
Wed 17 Jun, 202643.50-164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.35-194.65--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202676.25-98.65--
Mon 29 Jun, 202676.25-98.65--
Thu 25 Jun, 202676.25-98.65--
Wed 24 Jun, 202676.25-98.65--
Tue 23 Jun, 202676.25-98.65--
Mon 22 Jun, 202676.25-98.65--
Fri 19 Jun, 202676.25-98.65--
Thu 18 Jun, 202676.25-98.65--
Wed 17 Jun, 202676.25-98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202684.70-87.40--
Mon 29 Jun, 202684.70-87.40--
Thu 25 Jun, 202684.70-87.40--
Wed 24 Jun, 202684.70-87.40--
Tue 23 Jun, 202684.70-87.40--
Mon 22 Jun, 202684.70-87.40--
Fri 19 Jun, 202684.70-87.40--
Thu 18 Jun, 202684.70-87.40--
Wed 17 Jun, 202684.70-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202693.85-76.90--
Mon 29 Jun, 202693.85-76.90--
Thu 25 Jun, 202693.85-76.90--
Wed 24 Jun, 202693.85-76.90--
Tue 23 Jun, 202693.85-76.90--
Mon 22 Jun, 202693.85-76.90--
Fri 19 Jun, 202693.85-76.90--
Thu 18 Jun, 202693.85-76.90--
Wed 17 Jun, 202693.85-76.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026103.80-67.10--
Mon 29 Jun, 2026103.80-67.10--
Thu 25 Jun, 2026103.80-67.10--
Wed 24 Jun, 2026103.80-67.10--
Tue 23 Jun, 2026103.80-67.10--
Mon 22 Jun, 2026103.80-67.10--
Fri 19 Jun, 2026103.80-67.10--
Thu 18 Jun, 2026103.80-67.10--
Wed 17 Jun, 2026103.80-67.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026114.45-58.05--
Mon 29 Jun, 2026114.45-58.05--
Thu 25 Jun, 2026114.45-58.05--
Wed 24 Jun, 2026114.45-58.05--
Tue 23 Jun, 2026114.45-58.05--
Mon 22 Jun, 2026114.45-58.05--
Fri 19 Jun, 2026114.45-58.05--
Thu 18 Jun, 2026114.45-58.05--
Wed 17 Jun, 2026114.45-58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026125.85-49.75--
Mon 29 Jun, 2026125.85-49.75--
Thu 25 Jun, 2026125.85-49.75--
Wed 24 Jun, 2026125.85-49.75--
Tue 23 Jun, 2026125.85-49.75--
Mon 22 Jun, 2026125.85-49.75--
Fri 19 Jun, 2026125.85-49.75--
Thu 18 Jun, 2026125.85-49.75--
Wed 17 Jun, 2026125.85-49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026138.00-42.20--
Mon 29 Jun, 2026138.00-42.20--
Thu 25 Jun, 2026138.00-42.20--
Wed 24 Jun, 2026138.00-42.20--
Tue 23 Jun, 2026138.00-42.20--
Mon 22 Jun, 2026138.00-42.20--
Fri 19 Jun, 2026138.00-42.20--
Thu 18 Jun, 2026138.00-42.20--
Wed 17 Jun, 2026138.00-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026151.00-35.45--
Mon 29 Jun, 2026151.00-35.45--
Thu 25 Jun, 2026151.00-35.45--
Wed 24 Jun, 2026151.00-35.45--
Tue 23 Jun, 2026151.00-35.45--
Mon 22 Jun, 2026151.00-35.45--
Fri 19 Jun, 2026151.00-35.45--
Thu 18 Jun, 2026151.00-35.45--
Wed 17 Jun, 2026151.00-35.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026164.65-29.45--
Mon 29 Jun, 2026164.65-29.45--
Thu 25 Jun, 2026164.65-29.45--
Wed 24 Jun, 2026164.65-29.45--
Tue 23 Jun, 2026164.65-29.45--
Mon 22 Jun, 2026164.65-29.45--
Fri 19 Jun, 2026164.65-29.45--
Thu 18 Jun, 2026164.65-29.45--
Wed 17 Jun, 2026164.65-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026179.05-24.10--
Mon 29 Jun, 2026179.05-24.10--
Thu 25 Jun, 2026179.05-24.10--
Wed 24 Jun, 2026179.05-24.10--
Tue 23 Jun, 2026179.05-24.10--
Mon 22 Jun, 2026179.05-24.10--
Fri 19 Jun, 2026179.05-24.10--
Thu 18 Jun, 2026179.05-24.10--
Wed 17 Jun, 2026179.05-24.10--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top