ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 625

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LODHA SPOT Price: 1064.80 as on 09 Oct, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1089.07
Target up: 1076.93
Target up: 1070.5
Target down: 1064.07
Target down: 1051.93
Target down: 1045.5
Target down: 1039.07

Date Close Open High Low Volume
09 Fri Oct 20261064.801067.701076.201051.201.12 M
08 Thu Oct 20261065.601109.101111.101065.601.71 M
07 Wed Oct 20261109.401129.901141.001109.401.92 M
06 Tue Oct 20261135.601125.001141.901119.301.57 M
05 Mon Oct 20261132.501102.601140.201101.801.5 M
01 Thu Oct 20261105.601116.001129.001083.302.25 M
30 Wed Sep 20261135.001103.001135.001091.801.78 M
29 Tue Sep 20261106.601121.001128.001096.307.96 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1140 1160 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1000 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026251.15-34.00--
Mon 05 Oct, 2026251.15-34.00--
Thu 01 Oct, 2026251.15-34.00--
Tue 29 Sep, 2026251.15-34.00--
Mon 28 Sep, 2026251.15-34.00--
Fri 25 Sep, 2026251.15-34.00--
Thu 24 Sep, 2026251.15-34.00--
Wed 23 Sep, 2026251.15-34.00--
Tue 22 Sep, 2026251.15-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202689.50-73.10--
Mon 05 Oct, 202689.50-73.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026222.70-44.95--
Mon 05 Oct, 2026222.70-44.95--
Thu 01 Oct, 2026222.70-44.95--
Tue 29 Sep, 2026222.70-44.95--
Mon 28 Sep, 2026222.70-44.95--
Fri 25 Sep, 2026222.70-44.95--
Thu 24 Sep, 2026222.70-44.95--
Wed 23 Sep, 2026222.70-44.95--
Tue 22 Sep, 2026222.70-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202659.90-58.60-1
Mon 05 Oct, 202671.40-94.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202651.40-57.90--
Mon 05 Oct, 2026196.25-57.90--
Thu 01 Oct, 2026196.25-57.90--
Tue 29 Sep, 2026196.25-57.90--
Mon 28 Sep, 2026196.25-57.90--
Fri 25 Sep, 2026196.25-57.90--
Thu 24 Sep, 2026196.25-57.90--
Wed 23 Sep, 2026196.25-57.90--
Tue 22 Sep, 2026196.25-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202656.20-119.15--
Mon 05 Oct, 202656.20-119.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026172.00-73.05--
Mon 05 Oct, 2026172.00-73.05--
Thu 01 Oct, 2026172.00-73.05--
Tue 29 Sep, 2026172.00-73.05--
Mon 28 Sep, 2026172.00-73.05--
Fri 25 Sep, 2026172.00-73.05--
Thu 24 Sep, 2026172.00-73.05--
Wed 23 Sep, 2026172.00-73.05--
Tue 22 Sep, 2026172.00-73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202643.70-146.30--
Mon 05 Oct, 202643.70-146.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.30-90.40--
Mon 05 Oct, 2026149.90-90.40--
Thu 01 Oct, 2026149.90-90.40--
Tue 29 Sep, 2026149.90-90.40--
Mon 28 Sep, 2026149.90-90.40--
Fri 25 Sep, 2026149.90-90.40--
Thu 24 Sep, 2026149.90-90.40--
Wed 23 Sep, 2026149.90-90.40--
Tue 22 Sep, 2026149.90-90.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.050%109.85--
Mon 05 Oct, 202615.05-109.85--
Thu 01 Oct, 2026129.95-109.85--
Tue 29 Sep, 2026129.95-109.85--
Mon 28 Sep, 2026129.95-109.85--
Fri 25 Sep, 2026129.95-109.85--
Thu 24 Sep, 2026129.95-109.85--
Wed 23 Sep, 2026129.95-109.85--
Tue 22 Sep, 2026129.95-109.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026112.10-131.40--
Mon 28 Sep, 2026112.10-131.40--
Fri 25 Sep, 2026112.10-131.40--
Thu 24 Sep, 2026112.10-131.40--
Wed 23 Sep, 2026112.10-131.40--
Tue 22 Sep, 2026112.10-131.40--
Mon 21 Sep, 2026112.10-131.40--
Fri 18 Sep, 2026112.10-131.40--
Thu 17 Sep, 2026112.10-131.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202696.20-154.90--
Mon 28 Sep, 202696.20-154.90--
Fri 25 Sep, 202696.20-154.90--
Thu 24 Sep, 202696.20-154.90--
Wed 23 Sep, 202696.20-154.90--
Tue 22 Sep, 202696.20-154.90--
Mon 21 Sep, 202696.20-154.90--
Fri 18 Sep, 202696.20-154.90--
Thu 17 Sep, 202696.20-154.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202682.15-180.25--
Mon 28 Sep, 202682.15-180.25--
Fri 25 Sep, 202682.15-180.25--
Thu 24 Sep, 202682.15-180.25--
Wed 23 Sep, 202682.15-180.25--
Tue 22 Sep, 202682.15-180.25--
Mon 21 Sep, 202682.15-180.25--
Fri 18 Sep, 202682.15-180.25--
Thu 17 Sep, 202682.15-180.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202669.85-207.40--
Mon 28 Sep, 202669.85-207.40--
Fri 25 Sep, 202669.85-207.40--
Thu 24 Sep, 202669.85-207.40--
Wed 23 Sep, 202669.85-207.40--
Tue 22 Sep, 202669.85-207.40--
Mon 21 Sep, 202669.85-207.40--
Fri 18 Sep, 202669.85-207.40--
Thu 17 Sep, 202669.85-207.40--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026110.70-54.70--
Mon 05 Oct, 2026110.70-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026281.55-25.00--
Mon 05 Oct, 2026281.55-25.00--
Thu 01 Oct, 2026281.55-25.00--
Tue 29 Sep, 2026281.55-25.00--
Mon 28 Sep, 2026281.55-25.00--
Fri 25 Sep, 2026281.55-25.00--
Thu 24 Sep, 2026281.55-25.00--
Wed 23 Sep, 2026281.55-25.00--
Tue 22 Sep, 2026281.55-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026135.05-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026313.80-16.00100%-
Mon 05 Oct, 2026313.80-15.85--
Thu 01 Oct, 2026313.80-17.85--
Tue 29 Sep, 2026313.80-17.85--
Mon 28 Sep, 2026313.80-17.85--
Fri 25 Sep, 2026313.80-17.85--
Thu 24 Sep, 2026313.80-17.85--
Wed 23 Sep, 2026313.80-17.85--
Tue 22 Sep, 2026313.80-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026347.65-10.00100%-
Mon 05 Oct, 2026347.65-7.95--
Thu 01 Oct, 2026347.65-12.30--
Tue 29 Sep, 2026347.65-12.30--
Mon 28 Sep, 2026347.65-12.30--
Fri 25 Sep, 2026347.65-12.30--
Thu 24 Sep, 2026347.65-12.30--
Wed 23 Sep, 2026347.65-12.30--
Tue 22 Sep, 2026347.65-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026419.30-5.15--
Mon 28 Sep, 2026419.30-5.15--
Fri 25 Sep, 2026419.30-5.15--
Thu 24 Sep, 2026419.30-5.15--
Wed 23 Sep, 2026419.30-5.15--
Tue 22 Sep, 2026419.30-5.15--
Mon 21 Sep, 2026419.30-5.15--
Fri 18 Sep, 2026419.30-5.15--
Thu 17 Sep, 2026419.30-5.15--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top