LODHA 1240 CE (CALL) 23 November 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1240 CE CALL today?: Premium of LODHA 1240 CE is 25.30 on 06 Oct 2026 CALL opened at 25.30 and traded inside a Low-High range of 25.30-25.30 today. Please click here table for more current prices.
What is open interest of LODHA 1240 CALL CE today?: Open Interest of LODHA 1240 CE is 625 today. This has changed 625.00 from previous day.
What is underlying price of LODHA 1240 CE CALL today?: Underlying price of LODHA 1240 CE CALL is 1135.60 today.
What is lot size of LODHA 1240 CALL CE today?: Lot size of LODHA 1240 CALL CE is 625.00
Is LODHA 1240 CE CALL ITM or OTM or ATM?: LODHA 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1240 CE (CALL) 23 November 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1065.60

LODHA CALL CE available options strikes

LODHA CE 1020 strike, LODHA CE 1040 strike, LODHA CE 1060 strike, LODHA CE 1080 strike, LODHA CE 1100 strike, All CE , All PE

LODHA 1240 CALL CE available expiry dates

LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 25.30 on 06 Oct 2026
CALL opened at 25.30 and traded inside a Low-High range of 25.30-25.30 as on 06 Tue Oct 2026

The underlying equity is trading at 1065.60 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 1240 is 625

Price action analysis of 1240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1065.60	25.30	25.30	25.30	25.30	-83	390,625	-%
05 Mon Oct	1109.40	149.90	0.00	0.00	0.00	0	0	-%
01 Thu Oct	1135.60	149.90	0.00	0.00	0.00	0	0	-%
29 Tue Sep	1132.50	149.90	0.00	0.00	0.00	0	0	-%
28 Mon Sep	1105.60	149.90	0.00	0.00	0.00	0	0	-%
25 Fri Sep	1135.00	149.90	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1240 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis