ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LODHA SPOT Price: 1274.00 as on 28 Aug, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1291
Target up: 1286.75
Target up: 1282.5
Target down: 1265.5
Target down: 1261.25
Target down: 1257
Target down: 1240

Date Close Open High Low Volume
28 Fri Aug 20261274.001260.001274.001248.501 M
27 Thu Aug 20261246.301268.001278.001246.300.8 M
26 Wed Aug 20261265.001282.001306.901265.001.4 M
25 Tue Aug 20261281.101257.501283.001253.102.23 M
24 Mon Aug 20261258.401230.001264.001225.401.26 M
21 Fri Aug 20261242.001254.001262.001232.201.49 M
20 Thu Aug 20261240.001220.001246.501215.500.95 M
19 Wed Aug 20261210.001217.001220.001195.201.08 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1260 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1160 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1120 1080 1180

Put to Call Ratio (PCR) has decreased for strikes: 1140 1100 1160 1200

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202623.0019.23%74.6015.63%0.09
Thu 27 Aug, 202623.50-13.13%78.3510.34%0.09
Wed 26 Aug, 202620.25104.39%90.1031.82%0.07
Tue 25 Aug, 202634.00-65.25100%0.11
Mon 24 Aug, 202615.25-78.00--
Fri 21 Aug, 202615.25-320.35--
Thu 20 Aug, 202615.25-320.35--
Wed 19 Aug, 202615.25-320.35--
Tue 18 Aug, 202615.25-320.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202617.95-5.39%90.20-0.99%0.07
Thu 27 Aug, 202618.35-7.25%91.35-2.88%0.07
Wed 26 Aug, 202615.8564.04%107.1514.29%0.06
Tue 25 Aug, 202627.4033.88%80.6044.44%0.09
Mon 24 Aug, 202623.30100.83%92.00110%0.09
Fri 21 Aug, 202620.4033.46%106.000%0.08
Thu 20 Aug, 202622.803.42%106.950%0.11
Wed 19 Aug, 202614.2544.51%140.1036.36%0.11
Tue 18 Aug, 202617.65119.28%121.00-18.52%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202611.80-356.30--
Thu 27 Aug, 202611.80-356.30--
Wed 26 Aug, 202611.80-356.30--
Tue 25 Aug, 202611.80-356.30--
Mon 24 Aug, 202611.80-356.30--
Fri 21 Aug, 202611.80-356.30--
Thu 20 Aug, 202611.80-356.30--
Wed 19 Aug, 202611.80-356.30--
Tue 18 Aug, 202611.80-356.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202694.55-119.00-2.86%-
Thu 27 Aug, 202694.55-119.000%-
Wed 26 Aug, 202694.55-119.006.06%-
Tue 25 Aug, 202694.55-119.2526.92%-
Mon 24 Aug, 202694.55-119.208.33%-
Fri 21 Aug, 202694.55-178.500%-
Thu 20 Aug, 202694.55-178.500%-
Wed 19 Aug, 202694.55-178.50--
Tue 18 Aug, 202694.55-119.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20269.10-393.00--
Thu 27 Aug, 20269.10-393.00--
Wed 26 Aug, 20269.10-393.00--
Tue 25 Aug, 20269.10-393.00--
Mon 24 Aug, 20269.10-393.00--
Fri 21 Aug, 20269.10-393.00--
Thu 20 Aug, 20269.10-393.00--
Wed 19 Aug, 20269.10-393.00--
Tue 18 Aug, 20269.10-393.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20266.209.21%143.10--
Thu 27 Aug, 20266.5010.65%143.10--
Wed 26 Aug, 20265.7046.94%143.10--
Tue 25 Aug, 202611.00149.15%143.10--
Mon 24 Aug, 20269.80118.52%143.10--
Fri 21 Aug, 20268.75-15.63%143.10--
Thu 20 Aug, 20269.55146.15%143.10--
Wed 19 Aug, 20266.15-143.10--
Tue 18 Aug, 202678.90-143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20264.6513.64%176.450%0.02
Thu 27 Aug, 20264.907.32%179.700%0.02
Wed 26 Aug, 20264.209.82%179.700%0.02
Tue 25 Aug, 20268.4542.68%179.700%0.02
Mon 24 Aug, 20267.8536.52%179.7066.67%0.03
Fri 21 Aug, 20266.854.55%210.750%0.03
Thu 20 Aug, 20267.80266.67%210.750%0.03
Wed 19 Aug, 20266.00-6.25%210.750%0.1
Tue 18 Aug, 20266.60-210.75-25%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.701.11%215.30--
Thu 27 Aug, 20263.65-4.26%215.30--
Wed 26 Aug, 20263.15203.23%215.30--
Tue 25 Aug, 20267.05121.43%215.30--
Mon 24 Aug, 20266.257.69%215.30--
Fri 21 Aug, 20266.7018.18%215.30--
Thu 20 Aug, 20266.7022.22%215.30--
Wed 19 Aug, 20269.500%215.30--
Tue 18 Aug, 20269.500%215.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262.70-12.03%217.950%0.01
Thu 27 Aug, 20262.657.78%217.950%0.01
Wed 26 Aug, 20262.45335.48%217.950%0.01
Tue 25 Aug, 20265.4534.78%217.950%0.05
Mon 24 Aug, 20265.10142.11%217.950%0.07
Fri 21 Aug, 20263.5018.75%223.25-75%0.16
Thu 20 Aug, 20265.25128.57%223.90100%0.75
Wed 19 Aug, 20268.350%257.600%0.86
Tue 18 Aug, 20268.350%257.600%0.86

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202629.0020.1%60.902.11%0.2
Thu 27 Aug, 202629.45-7.23%63.5530.14%0.24
Wed 26 Aug, 202625.65-4.24%76.7537.74%0.17
Tue 25 Aug, 202641.65-4.88%54.1065.63%0.12
Mon 24 Aug, 202636.40154.59%64.50220%0.07
Fri 21 Aug, 202631.50198.39%73.4525%0.05
Thu 20 Aug, 202633.5047.62%75.00700%0.13
Wed 19 Aug, 202621.4535.48%100.000%0.02
Tue 18 Aug, 202626.15158.33%100.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202636.80-12.18%49.108.38%1.02
Thu 27 Aug, 202637.450.85%50.65-3.19%0.83
Wed 26 Aug, 202632.2519.19%63.6514.01%0.86
Tue 25 Aug, 202650.9538.46%44.1548.13%0.9
Mon 24 Aug, 202644.052.14%53.856.17%0.84
Fri 21 Aug, 202639.204.48%63.50-5.81%0.81
Thu 20 Aug, 202641.45-5.96%63.4038.51%0.9
Wed 19 Aug, 202625.5561.02%87.65-1.14%0.61
Tue 18 Aug, 202631.554325%84.455766.67%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202645.057.04%39.201.67%3.6
Thu 27 Aug, 202645.4511.81%39.800%3.79
Wed 26 Aug, 202640.35159.18%51.001044.68%4.24
Tue 25 Aug, 202660.0563.33%33.106.82%0.96
Mon 24 Aug, 202653.1525%43.0518.92%1.47
Fri 21 Aug, 202646.30-25%51.7515.63%1.54
Thu 20 Aug, 202649.70-52.55966.67%1
Wed 19 Aug, 2026155.45-75.0050%-
Tue 18 Aug, 2026155.45-65.90100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202652.203.85%29.20-3.08%1.63
Thu 27 Aug, 202657.85-4.41%30.70-5.02%1.75
Wed 26 Aug, 202648.8014.77%40.9522.88%1.76
Tue 25 Aug, 202672.6012.32%26.6030.1%1.64
Mon 24 Aug, 202663.65-4.52%34.15-9.94%1.42
Fri 21 Aug, 202656.55-7.92%42.0514.09%1.5
Thu 20 Aug, 202659.6552.87%42.25169.44%1.21
Wed 19 Aug, 202639.9580.46%62.256.93%0.69
Tue 18 Aug, 202645.95-18.69%59.1510.99%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202679.900%22.701.03%16.42
Thu 27 Aug, 202659.250%23.45-1.68%16.25
Wed 26 Aug, 202659.2538.46%30.95568.54%16.53
Tue 25 Aug, 202679.6044.44%20.3543.55%3.42
Mon 24 Aug, 202671.75-26.0093.75%3.44
Fri 21 Aug, 2026180.65-33.40540%-
Thu 20 Aug, 2026180.65-33.75400%-
Wed 19 Aug, 2026180.65-40.000%-
Tue 18 Aug, 2026180.65-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202690.707.14%17.55-0.15%15.07
Thu 27 Aug, 202692.000%17.10-1.16%16.17
Wed 26 Aug, 202692.000%24.006.18%16.36
Tue 25 Aug, 202692.000%15.301.89%15.4
Mon 24 Aug, 202690.75200%20.501.76%15.12
Fri 21 Aug, 202681.500%26.251385.71%44.57
Thu 20 Aug, 202657.900%26.6535.48%3
Wed 19 Aug, 202657.900%46.7014.81%2.21
Tue 18 Aug, 202675.05-6.67%37.2058.82%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202695.3525%12.65-4.73%14.1
Thu 27 Aug, 202697.000%12.65-0.67%18.5
Wed 26 Aug, 202697.00-11.11%18.9555.21%18.63
Tue 25 Aug, 202697.150%12.0028%10.67
Mon 24 Aug, 202697.150%15.4066.67%8.33
Fri 21 Aug, 202697.150%21.150%5
Thu 20 Aug, 202697.15-10%21.157.14%5
Wed 19 Aug, 202668.6542.86%33.15-2.33%4.2
Tue 18 Aug, 202693.650%30.750%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026124.400%8.3011.74%47.6
Thu 27 Aug, 2026124.400%9.2522.41%42.6
Wed 26 Aug, 2026124.400%13.9043.8%34.8
Tue 25 Aug, 2026124.400%8.8030.11%24.2
Mon 24 Aug, 2026114.050%12.1020.78%18.6
Fri 21 Aug, 2026114.050%16.15165.52%15.4
Thu 20 Aug, 2026114.05-28.57%15.2531.82%5.8
Wed 19 Aug, 202680.6516.67%23.700%3.14
Tue 18 Aug, 2026102.50-14.29%23.70120%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026130.000%6.35-7.17%66.77
Thu 27 Aug, 2026130.000%7.050.97%71.92
Wed 26 Aug, 2026130.008.33%10.405.71%71.23
Tue 25 Aug, 2026150.0020%7.0028.82%73
Mon 24 Aug, 2026142.80150%9.400.74%68
Fri 21 Aug, 2026129.4533.33%12.35658.43%168.75
Thu 20 Aug, 2026121.2550%11.5520.27%29.67
Wed 19 Aug, 202690.00-22.6039.62%37
Tue 18 Aug, 2026238.15-17.85165%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026159.000%4.551.24%4.08
Thu 27 Aug, 2026159.000%5.251.26%4.03
Wed 26 Aug, 2026159.000%7.8515.22%3.98
Tue 25 Aug, 2026159.00122.22%5.05-41.53%3.45
Mon 24 Aug, 2026141.550%7.359.77%13.11
Fri 21 Aug, 2026141.550%8.85123.96%11.94
Thu 20 Aug, 2026141.555.88%8.755.49%5.33
Wed 19 Aug, 2026107.4030.77%15.65139.47%5.35
Tue 18 Aug, 2026129.60160%14.351800%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202662.50-131.30--
Tue 28 Jul, 202662.50-131.30--
Mon 27 Jul, 202662.50-131.30--
Fri 24 Jul, 202662.50-131.30--
Thu 23 Jul, 202662.50-131.30--
Wed 22 Jul, 202662.50-131.30--
Tue 21 Jul, 202662.50-131.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202677.10-106.50--
Tue 28 Jul, 202677.10-106.50--
Mon 27 Jul, 202677.10-106.50--
Fri 24 Jul, 202677.10-106.50--
Thu 23 Jul, 202677.10-106.50--
Wed 22 Jul, 202677.10-106.50--
Tue 21 Jul, 202677.10-106.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202694.25-84.30--
Tue 28 Jul, 202694.25-84.30--
Mon 27 Jul, 202694.25-84.30--
Fri 24 Jul, 202694.25-84.30--
Thu 23 Jul, 202694.25-84.30--
Wed 22 Jul, 202694.25-84.30--
Tue 21 Jul, 202694.25-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026114.20-64.85--
Tue 28 Jul, 2026114.20-64.85--
Mon 27 Jul, 2026114.20-64.85--
Fri 24 Jul, 2026114.20-64.85--
Thu 23 Jul, 2026114.20-64.85--
Wed 22 Jul, 2026114.20-64.85--
Tue 21 Jul, 2026114.20-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026137.05-48.30--
Tue 28 Jul, 2026137.05-48.30--
Mon 27 Jul, 2026137.05-48.30--
Fri 24 Jul, 2026137.05-48.30--
Thu 23 Jul, 2026137.05-48.30--
Wed 22 Jul, 2026137.05-48.30--
Tue 21 Jul, 2026137.05-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026191.30-23.80--
Tue 28 Jul, 2026191.30-23.80--
Mon 27 Jul, 2026191.30-23.80--
Fri 24 Jul, 2026191.30-23.80--
Thu 23 Jul, 2026191.30-23.80--
Wed 22 Jul, 2026191.30-23.80--
Tue 21 Jul, 2026191.30-23.80--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top