ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LODHA SPOT Price: 1250.00 as on 05 Aug, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1275.4
Target up: 1269.05
Target up: 1262.7
Target up: 1251.5
Target down: 1245.15
Target down: 1238.8
Target down: 1227.6

Date Close Open High Low Volume
05 Wed Aug 20261250.001249.901264.201240.301.53 M
04 Tue Aug 20261229.801243.001260.901229.800.91 M
03 Mon Aug 20261239.801248.001257.801226.401.83 M
31 Fri Jul 20261243.951285.401297.001239.553.59 M
30 Thu Jul 20261287.151305.001328.801281.103.73 M
29 Wed Jul 20261316.351290.001344.951275.404.95 M
28 Tue Jul 20261301.401233.201316.401228.2512.88 M
27 Mon Jul 20261198.701155.001207.001150.104.97 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1160 1260 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1200 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202683.00-100.000%0.5
Tue 04 Aug, 2026132.75-100.000%-
Mon 03 Aug, 2026132.75-100.000%-
Fri 31 Jul, 2026132.75-100.00--
Thu 30 Jul, 2026132.75-78.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202615.25-320.35--
Tue 04 Aug, 202615.25-320.35--
Mon 03 Aug, 202615.25-320.35--
Fri 31 Jul, 202615.25-320.35--
Thu 30 Jul, 202615.25-320.35--
Wed 29 Jul, 202615.25-320.35--
Tue 28 Jul, 202615.25-320.35--
Mon 27 Jul, 202615.25-320.35--
Fri 24 Jul, 202615.25-320.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026112.45-97.50--
Tue 04 Aug, 2026112.45-97.50--
Mon 03 Aug, 2026112.45-97.50--
Fri 31 Jul, 2026112.45-97.50--
Thu 30 Jul, 2026112.45-97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.80-356.30--
Tue 04 Aug, 202611.80-356.30--
Mon 03 Aug, 202611.80-356.30--
Fri 31 Jul, 202611.80-356.30--
Thu 30 Jul, 202611.80-356.30--
Wed 29 Jul, 202611.80-356.30--
Tue 28 Jul, 202611.80-356.30--
Mon 27 Jul, 202611.80-356.30--
Fri 24 Jul, 202611.80-356.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202694.55-119.15--
Tue 04 Aug, 202694.55-119.15--
Mon 03 Aug, 202694.55-119.15--
Fri 31 Jul, 202694.55-119.15--
Thu 30 Jul, 202694.55-119.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.10-393.00--
Tue 04 Aug, 20269.10-393.00--
Mon 03 Aug, 20269.10-393.00--
Fri 31 Jul, 20269.10-393.00--
Thu 30 Jul, 20269.10-393.00--
Wed 29 Jul, 20269.10-393.00--
Tue 28 Jul, 20269.10-393.00--
Mon 27 Jul, 20269.10-393.00--
Fri 24 Jul, 20269.10-393.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202678.90-143.10--
Tue 04 Aug, 202678.90-143.10--
Mon 03 Aug, 202678.90-143.10--
Fri 31 Jul, 202678.90-143.10--
Thu 30 Jul, 202678.90-143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202617.25-219.70--
Tue 04 Aug, 202617.25-219.700%-
Mon 03 Aug, 202617.25-215.150%-
Fri 31 Jul, 202617.25-215.15--
Thu 30 Jul, 202617.25-340.30--
Wed 29 Jul, 202617.25-340.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202665.40-169.20--
Tue 04 Aug, 202665.40-169.20--
Mon 03 Aug, 202665.40-169.20--
Fri 31 Jul, 202665.40-169.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.35-468.00--
Tue 04 Aug, 20265.35-468.00--
Mon 03 Aug, 20265.35-468.00--
Fri 31 Jul, 20265.35-468.00--
Thu 30 Jul, 20265.35-468.00--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.60-100.000%-
Tue 04 Aug, 202619.60-100.000%-
Mon 03 Aug, 202619.60-100.000%-
Fri 31 Jul, 202619.60-100.00--
Thu 30 Jul, 202619.60-285.30--
Wed 29 Jul, 202619.60-285.30--
Tue 28 Jul, 202619.60-285.30--
Mon 27 Jul, 202619.60-285.30--
Fri 24 Jul, 202619.60-285.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026155.45-61.35--
Tue 04 Aug, 2026155.45-61.35--
Mon 03 Aug, 2026155.45-61.35--
Fri 31 Jul, 2026155.45-61.35--
Thu 30 Jul, 2026155.45-61.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202625.05-65.1018.18%-
Tue 04 Aug, 202625.05-69.9510%-
Mon 03 Aug, 202625.05-68.900%-
Fri 31 Jul, 202625.05-76.05-23.08%-
Thu 30 Jul, 202625.05-76.15--
Wed 29 Jul, 202625.05-251.40--
Tue 28 Jul, 202625.05-251.40--
Mon 27 Jul, 202625.05-251.40--
Fri 24 Jul, 202625.05-251.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026180.65-46.95--
Tue 04 Aug, 2026180.65-46.95--
Mon 03 Aug, 2026180.65-46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202699.85-42.506.25%1.55
Tue 04 Aug, 202631.85-50.600%-
Mon 03 Aug, 202631.85-50.6014.29%-
Fri 31 Jul, 202631.85-49.50--
Wed 29 Jul, 202631.85-218.80--
Tue 28 Jul, 202631.85-218.80--
Mon 27 Jul, 202631.85-218.80--
Fri 24 Jul, 202631.85-218.80--
Thu 23 Jul, 202631.85-218.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026208.30-36.80200%-
Tue 04 Aug, 2026208.30-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202640.15-31.0025%-
Tue 04 Aug, 202640.15-35.0033.33%-
Mon 03 Aug, 202640.15-34.20--
Wed 29 Jul, 202640.15-187.70--
Tue 28 Jul, 202640.15-187.70--
Mon 27 Jul, 202640.15-187.70--
Fri 24 Jul, 202640.15-187.70--
Thu 23 Jul, 202640.15-187.70--
Wed 22 Jul, 202640.15-187.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202650.25-158.40--
Tue 28 Jul, 202650.25-158.40--
Mon 27 Jul, 202650.25-158.40--
Fri 24 Jul, 202650.25-158.40--
Thu 23 Jul, 202650.25-158.40--
Wed 22 Jul, 202650.25-158.40--
Tue 21 Jul, 202650.25-158.40--
Mon 20 Jul, 202650.25-158.40--
Fri 17 Jul, 202650.25-158.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202662.50-131.30--
Tue 28 Jul, 202662.50-131.30--
Mon 27 Jul, 202662.50-131.30--
Fri 24 Jul, 202662.50-131.30--
Thu 23 Jul, 202662.50-131.30--
Wed 22 Jul, 202662.50-131.30--
Tue 21 Jul, 202662.50-131.30--
Mon 20 Jul, 202662.50-131.30--
Fri 17 Jul, 202662.50-131.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202677.10-106.50--
Tue 28 Jul, 202677.10-106.50--
Mon 27 Jul, 202677.10-106.50--
Fri 24 Jul, 202677.10-106.50--
Thu 23 Jul, 202677.10-106.50--
Wed 22 Jul, 202677.10-106.50--
Tue 21 Jul, 202677.10-106.50--
Mon 20 Jul, 202677.10-106.50--
Fri 17 Jul, 202677.10-106.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202694.25-84.30--
Tue 28 Jul, 202694.25-84.30--
Mon 27 Jul, 202694.25-84.30--
Fri 24 Jul, 202694.25-84.30--
Thu 23 Jul, 202694.25-84.30--
Wed 22 Jul, 202694.25-84.30--
Tue 21 Jul, 202694.25-84.30--
Mon 20 Jul, 202694.25-84.30--
Fri 17 Jul, 202694.25-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026114.20-64.85--
Tue 28 Jul, 2026114.20-64.85--
Mon 27 Jul, 2026114.20-64.85--
Fri 24 Jul, 2026114.20-64.85--
Thu 23 Jul, 2026114.20-64.85--
Wed 22 Jul, 2026114.20-64.85--
Tue 21 Jul, 2026114.20-64.85--
Mon 20 Jul, 2026114.20-64.85--
Fri 17 Jul, 2026114.20-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026137.05-48.30--
Tue 28 Jul, 2026137.05-48.30--
Mon 27 Jul, 2026137.05-48.30--
Fri 24 Jul, 2026137.05-48.30--
Thu 23 Jul, 2026137.05-48.30--
Wed 22 Jul, 2026137.05-48.30--
Tue 21 Jul, 2026137.05-48.30--
Mon 20 Jul, 2026137.05-48.30--
Fri 17 Jul, 2026137.05-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026191.30-23.80--
Tue 28 Jul, 2026191.30-23.80--
Mon 27 Jul, 2026191.30-23.80--
Fri 24 Jul, 2026191.30-23.80--
Thu 23 Jul, 2026191.30-23.80--
Wed 22 Jul, 2026191.30-23.80--
Tue 21 Jul, 2026191.30-23.80--
Mon 20 Jul, 2026191.30-23.80--
Fri 17 Jul, 2026191.30-23.80--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top