ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 625

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LODHA SPOT Price: 1064.80 as on 09 Oct, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1089.07
Target up: 1076.93
Target up: 1070.5
Target down: 1064.07
Target down: 1051.93
Target down: 1045.5
Target down: 1039.07

Date Close Open High Low Volume
09 Fri Oct 20261064.801067.701076.201051.201.12 M
08 Thu Oct 20261065.601109.101111.101065.601.71 M
07 Wed Oct 20261109.401129.901141.001109.401.92 M
06 Tue Oct 20261135.601125.001141.901119.301.57 M
05 Mon Oct 20261132.501102.601140.201101.801.5 M
01 Thu Oct 20261105.601116.001129.001083.302.25 M
30 Wed Sep 20261135.001103.001135.001091.801.78 M
29 Tue Sep 20261106.601121.001128.001096.307.96 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1180 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 980 1120 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1300 1260 1160

Put to Call Ratio (PCR) has decreased for strikes: 1100 1120 1060 1080

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.45-7.3%0.05-39.41%1.85
Mon 28 Sep, 202657.55-6.32%0.60-9.01%2.84
Fri 25 Sep, 202687.60-2.56%0.4011%2.92
Thu 24 Sep, 202683.75-0.51%1.05-4.4%2.56
Wed 23 Sep, 202681.85-5.77%0.95-37.96%2.67
Tue 22 Sep, 202666.00-7.56%2.30-1.75%4.05
Mon 21 Sep, 202662.45-8.54%3.103.25%3.81
Fri 18 Sep, 202658.10-12.46%5.35102.19%3.38
Thu 17 Sep, 202642.55-13.8%12.60-2.84%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.50-11.68%0.80-75.13%1.53
Mon 28 Sep, 202623.30-25.17%1.1036.85%5.45
Fri 25 Sep, 202672.10-4.98%0.3520.68%2.98
Thu 24 Sep, 202657.35-6.52%1.509.8%2.35
Wed 23 Sep, 202664.75-13.67%1.2553.1%2
Tue 22 Sep, 202646.25-5.81%4.40-16.67%1.13
Mon 21 Sep, 202645.25-12.39%5.65-1.95%1.27
Fri 18 Sep, 202642.65-30.89%9.158.44%1.14
Thu 17 Sep, 202629.40-4.66%19.55-7.6%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.75-19.19%10.45-73.23%1.34
Mon 28 Sep, 20265.9558.33%2.65-10.58%4.05
Fri 25 Sep, 202648.30-7.23%0.452.9%7.16
Thu 24 Sep, 202638.656.65%2.45-0.99%6.46
Wed 23 Sep, 202645.25-2.08%2.206.34%6.96
Tue 22 Sep, 202630.55-5.65%8.650.86%6.41
Mon 21 Sep, 202630.55-5.13%10.500.29%5.99
Fri 18 Sep, 202629.00-29.32%15.801.42%5.67
Thu 17 Sep, 202619.25-11.77%29.300.21%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.60-65.54%27.95-31.36%1.22
Mon 28 Sep, 20261.5064.26%18.90-54.7%0.61
Fri 25 Sep, 202631.80-34.36%1.40-14.45%2.22
Thu 24 Sep, 202623.45-25.42%7.10-5.29%1.7
Wed 23 Sep, 202628.65-25%5.5568.32%1.34
Tue 22 Sep, 202618.30-4.9%16.5517.18%0.6
Mon 21 Sep, 202618.75-11.1%18.7522.1%0.48
Fri 18 Sep, 202618.8524.1%25.5539.79%0.35
Thu 17 Sep, 202612.0522%41.55-1.04%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31.62%50.45-2.84%0.59
Mon 28 Sep, 20260.8524.02%38.90-47.64%0.42
Fri 25 Sep, 202615.65-7.06%5.60-28.55%0.99
Thu 24 Sep, 202611.95-3.73%15.90-4.73%1.28
Wed 23 Sep, 202615.90-33.04%12.35130.35%1.3
Tue 22 Sep, 202610.102.1%27.600%0.38
Mon 21 Sep, 202610.90-2.77%30.70-5.86%0.39
Fri 18 Sep, 202611.70-0.58%38.65-45.94%0.4
Thu 17 Sep, 20267.5520.84%56.60-2.51%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-28.27%69.904.39%0.23
Mon 28 Sep, 20260.5030.46%58.60-37.36%0.16
Fri 25 Sep, 20266.10-45.66%15.75-32.84%0.33
Thu 24 Sep, 20265.8530.43%29.70-11.44%0.27
Wed 23 Sep, 20267.55-23.71%24.308.13%0.4
Tue 22 Sep, 20265.053.28%43.90-6.91%0.28
Mon 21 Sep, 20266.159.29%45.451.33%0.31
Fri 18 Sep, 20267.3526.49%54.05-18.92%0.34
Thu 17 Sep, 20264.855.69%74.05-5.37%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.97%90.50-3.37%0.21
Mon 28 Sep, 20260.20-23.34%78.25-3.26%0.2
Fri 25 Sep, 20261.7011.98%31.05-4.17%0.16
Thu 24 Sep, 20262.95-8.04%48.05-4.95%0.18
Wed 23 Sep, 20263.556.42%40.90-15.48%0.18
Tue 22 Sep, 20262.95-0.65%61.55-3.24%0.22
Mon 21 Sep, 20263.70-8.07%66.00-2.76%0.23
Fri 18 Sep, 20264.7553.86%71.40-9.61%0.22
Thu 17 Sep, 20263.35-8.27%91.30-3.44%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.98%112.751.15%0.6
Mon 28 Sep, 20260.10-31.82%98.00-2.25%0.55
Fri 25 Sep, 20261.00-14.29%49.35-2.73%0.39
Thu 24 Sep, 20261.702.08%66.502.23%0.34
Wed 23 Sep, 20261.9516.81%80.250%0.34
Tue 22 Sep, 20261.85-12.74%80.250%0.4
Mon 21 Sep, 20262.40-0.38%80.25-2.19%0.35
Fri 18 Sep, 20263.20-12.75%89.750.55%0.35
Thu 17 Sep, 20262.4517.55%135.20-1.09%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.81%123.45-2.96%0.73
Mon 28 Sep, 20260.20-25.51%116.45-3.23%0.62
Fri 25 Sep, 20260.70-17.42%73.601.09%0.47
Thu 24 Sep, 20261.10-0.56%83.40-2.82%0.39
Wed 23 Sep, 20261.30-8.79%79.20-4.05%0.4
Tue 22 Sep, 20261.30-13.07%96.00-0.67%0.38
Mon 21 Sep, 20261.75-3.22%100.00-1.97%0.33
Fri 18 Sep, 20262.30-10.2%110.95-20.21%0.33
Thu 17 Sep, 20261.951.86%135.60-0.26%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-40.24%138.00-1.37%0.49
Mon 28 Sep, 20260.20-28.9%129.650%0.3
Fri 25 Sep, 20260.45-6.99%92.10-6.41%0.21
Thu 24 Sep, 20260.75-9.93%100.00-4.88%0.21
Wed 23 Sep, 20260.802.23%115.000%0.2
Tue 22 Sep, 20260.955.48%115.00-1.2%0.2
Mon 21 Sep, 20261.30-8.59%155.100%0.22
Fri 18 Sep, 20261.7014.48%155.100%0.2
Thu 17 Sep, 20261.50-1.61%155.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.11%164.00-8%0.11
Mon 28 Sep, 20260.10-24.92%155.20-13.79%0.1
Fri 25 Sep, 20260.45-12.16%92.750%0.09
Thu 24 Sep, 20260.55-18.32%92.750%0.08
Wed 23 Sep, 20260.60-6.79%92.750%0.06
Tue 22 Sep, 20260.75-8.13%92.750%0.06
Mon 21 Sep, 20261.00-2.4%92.750%0.05
Fri 18 Sep, 20261.3022.35%92.750%0.05
Thu 17 Sep, 20261.250.68%92.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-38.28%188.35-3.85%0.16
Mon 28 Sep, 20260.15-28.82%175.10-3.7%0.1
Fri 25 Sep, 20260.40-9.1%133.000%0.08
Thu 24 Sep, 20260.55-9.39%143.000%0.07
Wed 23 Sep, 20260.55-11.25%143.00-13.83%0.06
Tue 22 Sep, 20260.65-7.69%160.85-1.05%0.06
Mon 21 Sep, 20260.80-5.66%161.00-4.04%0.06
Fri 18 Sep, 20261.102.23%244.950%0.06
Thu 17 Sep, 20261.050.85%244.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-10.71%169.950%0.02
Mon 28 Sep, 20260.20-0.59%169.950%0.02
Fri 25 Sep, 20260.30-7.14%169.950%0.02
Thu 24 Sep, 20260.40136.36%169.950%0.02
Wed 23 Sep, 20260.40-19.79%169.95-25%0.04
Tue 22 Sep, 20260.55-10.28%229.650%0.04
Mon 21 Sep, 20260.60-6.96%229.650%0.04
Fri 18 Sep, 20260.85-7.26%229.650%0.03
Thu 17 Sep, 20260.95-7.46%229.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.23%195.000%0.13
Mon 28 Sep, 20260.151.64%195.000%0.13
Fri 25 Sep, 20260.250%255.000%0.13
Thu 24 Sep, 20260.350%255.000%0.13
Wed 23 Sep, 20260.400%255.000%0.13
Tue 22 Sep, 20260.45-4.69%255.000%0.13
Mon 21 Sep, 20260.45-1.54%255.000%0.13
Fri 18 Sep, 20260.7012.07%255.000%0.12
Thu 17 Sep, 20260.85-19.44%255.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.053.23%393.00--
Mon 28 Sep, 20260.15-3.13%393.00--
Fri 25 Sep, 20260.35-5.88%393.00--
Thu 24 Sep, 20260.30-1.45%393.00--
Wed 23 Sep, 20260.30-2.82%393.00--
Tue 22 Sep, 20260.45-4.05%393.00--
Mon 21 Sep, 20260.50-12.94%393.00--
Fri 18 Sep, 20260.7013.33%393.00--
Thu 17 Sep, 20260.70-7.41%393.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.77%143.10--
Mon 28 Sep, 20260.10-17.6%143.10--
Fri 25 Sep, 20260.20-10.71%143.10--
Thu 24 Sep, 20260.30-2.1%143.10--
Wed 23 Sep, 20260.35-1.38%143.10--
Tue 22 Sep, 20260.45-3.97%143.10--
Mon 21 Sep, 20260.45-13.22%143.10--
Fri 18 Sep, 20260.606.75%143.10--
Thu 17 Sep, 20260.60-1.81%143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.59%278.90-16.67%0.03
Mon 28 Sep, 20260.10-3.98%277.00-14.29%0.03
Fri 25 Sep, 20260.15-8.13%260.100%0.03
Thu 24 Sep, 20260.15-4.65%260.100%0.03
Wed 23 Sep, 20260.35-0.39%260.100%0.03
Tue 22 Sep, 20260.45-5.82%260.100%0.03
Mon 21 Sep, 20260.50-8.94%260.10-12.5%0.03
Fri 18 Sep, 20260.50-5.03%274.000%0.03
Thu 17 Sep, 20260.60-3.05%318.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.75%--
Mon 28 Sep, 20260.15-15.7%--
Fri 25 Sep, 20260.10-24.3%--
Thu 24 Sep, 20260.20-15.51%--
Wed 23 Sep, 20260.30-6.49%--
Tue 22 Sep, 20260.35-4.86%--
Mon 21 Sep, 20260.40-1.04%--
Fri 18 Sep, 20260.45-4.94%--
Thu 17 Sep, 20260.55-5.6%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.89%217.950%0.02
Mon 28 Sep, 20260.05-4.93%217.950%0.02
Fri 25 Sep, 20260.10-19.32%217.950%0.02
Thu 24 Sep, 20260.25-2.76%217.950%0.02
Wed 23 Sep, 20260.200%217.950%0.02
Tue 22 Sep, 20260.25-2.69%217.950%0.02
Mon 21 Sep, 20260.30-4.12%217.950%0.02
Fri 18 Sep, 20260.40-1.02%217.950%0.02
Thu 17 Sep, 20260.400%217.950%0.02

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202646.351.2%0.05-50%1.32
Mon 28 Sep, 202670.60-1.19%0.505.21%2.67
Fri 25 Sep, 2026102.300%0.300%2.51
Thu 24 Sep, 202679.850%0.809.9%2.51
Wed 23 Sep, 202679.850%0.65-3.03%2.29
Tue 22 Sep, 202679.85-1.18%1.30-34.87%2.36
Mon 21 Sep, 202679.85-1.16%1.90-16.48%3.58
Fri 18 Sep, 202677.35-9.47%3.355.51%4.23
Thu 17 Sep, 202658.15-8.65%8.1033.2%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202666.20-0.97%0.05-25.77%1.41
Mon 28 Sep, 202696.450%0.300.52%1.88
Fri 25 Sep, 202696.450%0.25-10.23%1.87
Thu 24 Sep, 202696.450%0.65-13.31%2.09
Wed 23 Sep, 202696.450%0.55-12.06%2.41
Tue 22 Sep, 202696.450%0.95-6%2.74
Mon 21 Sep, 202696.450%1.251.01%2.91
Fri 18 Sep, 202696.450%2.2525.32%2.88
Thu 17 Sep, 202674.55-0.96%5.2516.18%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026303.85-0.05-56.25%-
Mon 28 Sep, 2026303.85-0.25-7.44%-
Fri 25 Sep, 2026303.85-0.20-14.18%-
Thu 24 Sep, 2026303.85-0.55-23.37%-
Wed 23 Sep, 2026303.85-0.40-33.57%-
Tue 22 Sep, 2026303.85-0.80-8.88%-
Mon 21 Sep, 2026303.85-0.90-0.98%-
Fri 18 Sep, 2026303.85-1.65-9.71%-
Thu 17 Sep, 2026303.85-3.75-0.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026149.000%0.10-9.29%20.21
Mon 28 Sep, 2026149.000%0.25-6.59%22.29
Fri 25 Sep, 2026149.000%0.259.51%23.86
Thu 24 Sep, 2026149.000%0.50-2.56%21.79
Wed 23 Sep, 2026149.00-30%0.40-2.19%22.36
Tue 22 Sep, 2026148.80-16.67%0.65-11.6%16
Mon 21 Sep, 2026131.80-14.29%0.80-7.18%15.08
Fri 18 Sep, 2026140.40-6.67%1.25-46.87%13.93
Thu 17 Sep, 2026112.75-3.23%2.5545.92%24.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026324.95-0.05-0.21%-
Mon 28 Sep, 2026324.95-0.300.91%-
Fri 25 Sep, 2026324.95-0.30-0.17%-
Thu 24 Sep, 2026324.95-0.50-0.04%-
Wed 23 Sep, 2026324.95-0.45-0.09%-
Tue 22 Sep, 2026324.95-0.65-0.17%-
Mon 21 Sep, 2026324.95-0.70-0.56%-
Fri 18 Sep, 2026324.95-1.050.17%-
Thu 17 Sep, 2026324.95-2.15-0.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026181.650%0.05-18.35%29.67
Mon 28 Sep, 2026181.650%0.200%36.33
Fri 25 Sep, 2026181.650%0.20-7.63%36.33
Thu 24 Sep, 2026181.650%0.40-12.59%39.33
Wed 23 Sep, 2026181.650%0.303.05%45
Tue 22 Sep, 2026181.650%0.40-7.75%43.67
Mon 21 Sep, 2026181.65-0.60-18.86%47.33
Fri 18 Sep, 202694.25-0.75-34.7%-
Thu 17 Sep, 202694.25-1.550.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026312.70-0.05-31.96%-
Mon 28 Sep, 2026312.70-0.05-17.8%-
Fri 25 Sep, 2026312.70-0.15-3.28%-
Thu 24 Sep, 2026312.70-0.2540.23%-
Wed 23 Sep, 2026312.70-0.15-6.45%-
Tue 22 Sep, 2026312.70-0.15-7%-
Mon 21 Sep, 2026312.70-0.35-15.97%-
Fri 18 Sep, 2026312.70-0.50-13.77%-
Thu 17 Sep, 2026312.70-1.15-64.25%-

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top