Munafa Stock Market Course + Intraday & FNO calls 
LODHA 1180 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd
LODHA 1180 CE is trading at ₹ 59.25 on 3:40pm 27 Thu Aug 2026
10 minute average: ₹ 59.25 - Current price of LODHA 1180 CE is higher than this average.
30 minute average: ₹ 59.25 - Current price of LODHA 1180 CE is higher than this average.
Hourly average: ₹ 59.25
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 22500 (22.5 K)
Munafa Value: 70 - This score indicates that the option of LODHA 1180 CE is trending upwards. You can choose to buy it.
Lot size of LODHA is: 625
Spot price of LODHA: 1246.300 as on 27 Thu Aug 3:44pm
Day open: 1268.000 Range: 1246.300 to 1278.000
Option Price: LODHA CE 1180 2026-09-29 on 27 Thu Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 59.25 | 22500 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 59.25 | 22500 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 59.25 | 22500 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 59.25 | 22500 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 59.25 | 22500 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 59.25 | 22500 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 59.25 | 22500 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 59.25 | 22500 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 59.25 | 22500 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 59.25 | 22500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LODHA 1180 CE CALL today?
- Premium of LODHA 1180 CE is 59.25 on 27 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of LODHA 1180 CALL CE today?
- Open Interest of LODHA 1180 CE is 22500 today. This has changed 0.00 from previous day.
- What is underlying price of LODHA 1180 CE CALL today?
- Underlying price of LODHA 1180 CE CALL is 1246.36 today.
- What is lot size of LODHA 1180 CALL CE today?
- Lot size of LODHA 1180 CALL CE is 625.00
- Is LODHA 1180 CE CALL ITM or OTM or ATM?
- LODHA 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for LODHA 1180 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd
Macrotech Developers Ltd LODHA trades in NSE under NSE
Underlying equity prev closing: 1246.30
LODHA CALL CE available options strikes
LODHA CE 1200 strike, LODHA CE 1220 strike, LODHA CE 1240 strike, LODHA CE 1260 strike, LODHA CE 1280 strike, LODHA CE 1300 strike, All CE , All PE
LODHA 1180 CALL CE available expiry dates
LODHA 29 Sep 2026 expiryLODHA 27 Oct 2026 expiryLODHA 23 Nov 2026 expiry
Premium of CALL (CE) of strike 1180 is at: 59.25 on 27 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 27 Thu Aug 2026
The underlying equity is trading at 1246.30 which means that CALL of strike 1180 is ITM CALL option (in the money)
Lot size of LODHA Macrotech Developers Ltd is 450
Total Open Interest for CALL (CE) of strike 1180 is 22,500
Price action analysis of 1180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Thu Aug | 1246.30 | 59.25 | 0.00 | 0.00 | 0.00 | 0 | 10,125,000 | 0% |
| 26 Wed Aug | 1265.00 | 59.25 | 72.05 | 72.05 | 57.80 | -25 | 10,125,000 | 38.5% |
| 25 Tue Aug | 1281.10 | 79.60 | 82.00 | 90.25 | 78.80 | 10 | 7,312,500 | 44.4% |
| 24 Mon Aug | 1258.40 | 71.75 | 72.55 | 72.55 | 71.75 | -60 | 5,062,500 | -% |
| 21 Fri Aug | 1242.00 | 180.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Thu Aug | 1240.00 | 180.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for LODHA 1180 CALL CE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
LODHA 1180 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd
These are LODHA 1180 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LODHA 1180 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
