LODHA 1040 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1040 CE is trading at ₹ 59.50 on 3:40pm 16 Wed Sep 2026

Option of LODHA 1040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.25 - Current price of LODHA 1040 CE is higher than this average.
30 minute average: ₹ 59.81 - Current price of LODHA 1040 CE is lower than this average.
Hourly average: ₹ 61.25 - Current price of LODHA 1040 CE is lower than this average.
Day open: ₹ 42.65
Day range: 37.35 - 64.50
Open Interest: 65000 (65 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1087.400 as on 16 Wed Sep 3:44pm
Day open: 1050.000 Range: 1047.500 to 1090.600

Option Price: LODHA CE 1040 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	59.50	65000	42.65	64.50	37.35
3:39pm	59.50	65000	42.65	64.50	37.35
3:38pm	59.50	65000	42.65	64.50	37.35
3:37pm	59.50	65000	42.65	64.50	37.35
3:36pm	59.50	65000	42.65	64.50	37.35
3:35pm	59.00	65625	42.65	64.50	37.35
3:33pm	59.00	65625	42.65	64.50	37.35
3:32pm	59.00	65625	42.65	64.50	37.35
3:31pm	59.00	65625	42.65	64.50	37.35
3:30pm	59.00	65625	42.65	64.50	37.35

option chart LODHA CE 1040 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1040 CE CALL today?: Premium of LODHA 1040 CE is 42.65 on 15 Sep 2026 CALL opened at 62.00 and traded inside a Low-High range of 37.05-64.50 today. Please click here table for more current prices.
What is open interest of LODHA 1040 CALL CE today?: Open Interest of LODHA 1040 CE is 51875 today. This has changed 39375.00 from previous day.
What is underlying price of LODHA 1040 CE CALL today?: Underlying price of LODHA 1040 CE CALL is 1064.82 today.
What is lot size of LODHA 1040 CALL CE today?: Lot size of LODHA 1040 CALL CE is 625.00
Is LODHA 1040 CE CALL ITM or OTM or ATM?: LODHA 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1040 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1087.40

LODHA CALL CE available options strikes

LODHA CE 1040 strike, LODHA CE 1060 strike, LODHA CE 1080 strike, LODHA CE 1100 strike, LODHA CE 1120 strike, LODHA CE 1140 strike, All CE , All PE

LODHA 1040 CALL CE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry

LODHA 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 42.65 on 15 Sep 2026
CALL opened at 62.00 and traded inside a Low-High range of 37.05-64.50 as on 15 Tue Sep 2026

The underlying equity is trading at 1087.40 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 1040 is 51,875

Price action analysis of 1040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	1087.40	42.65	62.00	64.50	37.05	-52	32,421,875	315%
11 Fri Sep	1064.80	89.50	70.90	91.35	63.00	43	7,812,500	-%
10 Thu Sep	1116.90	62.50	0.00	0.00	0.00	0	0	-%
08 Tue Sep	1163.40	62.50	0.00	0.00	0.00	0	0	-%
07 Mon Sep	1166.00	62.50	0.00	0.00	0.00	0	0	-%
04 Fri Sep	1212.00	62.50	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1040 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis