LODHA 1240 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1240 CE is trading at ₹ 35.75 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 36.2 - Current price of LODHA 1240 CE is lower than this average.
30 minute average: ₹ 37.15 - Current price of LODHA 1240 CE is lower than this average.
Hourly average: ₹ 38.15 - Current price of LODHA 1240 CE is lower than this average.
Day open: ₹ 35.30
Day range: 33.90 - 42.00
Open Interest: 299375 (2.994 L)

Munafa Value: 20 - This score indicates that the option of LODHA 1240 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 625

Spot price of LODHA: 1246.300 as on 27 Thu Aug 3:44pm
Day open: 1268.000 Range: 1246.300 to 1278.000

Option Price: LODHA CE 1240 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	35.75	299375	35.30	42.00	33.90
3:39pm	35.75	299375	35.30	42.00	33.90
3:37pm	36.25	300000	35.30	42.00	33.90
3:36pm	36.25	300000	35.30	42.00	33.90
3:35pm	36.25	300000	35.30	42.00	33.90
3:33pm	36.25	300000	35.30	42.00	33.90
3:31pm	36.25	300000	35.30	42.00	33.90
3:29pm	36.25	300000	35.30	42.00	33.90
3:28pm	36.50	300000	35.30	42.00	33.90
3:27pm	36.50	300000	35.30	42.00	33.90

option chart LODHA CE 1240 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1240 CE CALL today?: Premium of LODHA 1240 CE is 32.25 on 26 Aug 2026 CALL opened at 53.50 and traded inside a Low-High range of 30.80-63.10 today. Please click here table for more current prices.
What is open interest of LODHA 1240 CALL CE today?: Open Interest of LODHA 1240 CE is 295000 today. This has changed 47500.00 from previous day.
What is underlying price of LODHA 1240 CE CALL today?: Underlying price of LODHA 1240 CE CALL is 1265.04 today.
What is lot size of LODHA 1240 CALL CE today?: Lot size of LODHA 1240 CALL CE is 625.00
Is LODHA 1240 CE CALL ITM or OTM or ATM?: LODHA 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1240 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1246.30

LODHA CALL CE available options strikes

LODHA CE 1200 strike, LODHA CE 1220 strike, LODHA CE 1240 strike, LODHA CE 1260 strike, LODHA CE 1280 strike, LODHA CE 1300 strike, All CE , All PE

LODHA 1240 CALL CE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry

LODHA 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 32.25 on 26 Aug 2026
CALL opened at 53.50 and traded inside a Low-High range of 30.80-63.10 as on 26 Wed Aug 2026

The underlying equity is trading at 1246.30 which means that CALL of strike 1240 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1240 is 295,000

Price action analysis of 1240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1240 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	1246.30	32.25	53.50	63.10	30.80	-36	132,750,000	19.2%
25 Tue Aug	1265.00	50.95	45.95	54.50	40.10	15	111,375,000	38.5%
24 Mon Aug	1281.10	44.05	35.30	47.80	35.30	12	80,437,500	2.1%
21 Fri Aug	1258.40	39.20	44.85	49.05	37.00	-5	78,750,000	4.5%
20 Thu Aug	1242.00	41.45	29.95	42.95	28.80	62	75,375,000	-6%
19 Wed Aug	1240.00	25.55	28.05	28.85	23.15	-19	80,156,250	61%

Charts for LODHA 1240 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis