LODHA 1440 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1440 CE is trading at ₹ on 1:41pm 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1246.300 as on 27 Thu Aug 3:44pm
Day open: 1268.000 Range: 1246.300 to 1278.000

Option Price: LODHA CE 1440 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 1440 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1440 CE CALL today?: Premium of LODHA 1440 CE is 2.45 on 26 Aug 2026 CALL opened at 6.40 and traded inside a Low-High range of 2.30-6.40 today. Please click here table for more current prices.
What is open interest of LODHA 1440 CALL CE today?: Open Interest of LODHA 1440 CE is 168750 today. This has changed 130000.00 from previous day.
What is underlying price of LODHA 1440 CE CALL today?: Underlying price of LODHA 1440 CE CALL is 1265.04 today.
What is lot size of LODHA 1440 CALL CE today?: Lot size of LODHA 1440 CALL CE is 625.00
Is LODHA 1440 CE CALL ITM or OTM or ATM?: LODHA 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1440 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1246.30

LODHA CALL CE available options strikes

LODHA CE 1200 strike, LODHA CE 1220 strike, LODHA CE 1240 strike, LODHA CE 1260 strike, LODHA CE 1280 strike, LODHA CE 1300 strike, All CE , All PE

LODHA 1440 CALL CE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry

LODHA 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 2.45 on 26 Aug 2026
CALL opened at 6.40 and traded inside a Low-High range of 2.30-6.40 as on 26 Wed Aug 2026

The underlying equity is trading at 1246.30 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1440 is 168,750

Price action analysis of 1440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	1246.30	2.45	6.40	6.40	2.30	-55	75,937,500	335.5%
25 Tue Aug	1265.00	5.45	6.00	6.25	4.30	6	17,437,500	34.8%
24 Mon Aug	1281.10	5.10	5.05	6.00	4.60	45	12,937,500	142.1%
21 Fri Aug	1258.40	3.50	4.85	4.95	3.50	-33	5,343,750	18.8%
20 Thu Aug	1242.00	5.25	5.00	5.70	4.50	-37	4,500,000	128.6%
19 Wed Aug	1240.00	8.35	0.00	0.00	0.00	0	1,968,750	0%

Charts for LODHA 1440 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis