ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LODHA SPOT Price: 1281.10 as on 25 Aug, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1302.3
Target up: 1297
Target up: 1291.7
Target down: 1272.4
Target down: 1267.1
Target down: 1261.8
Target down: 1242.5

Date Close Open High Low Volume
25 Tue Aug 20261281.101257.501283.001253.102.23 M
24 Mon Aug 20261258.401230.001264.001225.401.26 M
21 Fri Aug 20261242.001254.001262.001232.201.49 M
20 Thu Aug 20261240.001220.001246.501215.500.95 M
19 Wed Aug 20261210.001217.001220.001195.201.08 M
18 Tue Aug 20261211.101254.001260.001211.101.55 M
17 Mon Aug 20261254.001243.401254.001220.600.86 M
14 Fri Aug 20261243.901237.901254.601227.001.15 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1320 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026127.15-125.90--
Mon 24 Aug, 2026127.15-125.90--
Fri 21 Aug, 2026127.15-125.90--
Thu 20 Aug, 2026127.15-125.90--
Wed 19 Aug, 2026127.15-125.90--
Tue 18 Aug, 2026127.15-125.90--
Mon 17 Aug, 2026127.15-125.90--
Fri 14 Aug, 2026127.15-125.90--
Thu 13 Aug, 2026127.15-125.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026110.25-148.40--
Mon 24 Aug, 2026110.25-148.40--
Fri 21 Aug, 2026110.25-148.40--
Thu 20 Aug, 2026110.25-148.40--
Wed 19 Aug, 2026110.25-148.40--
Tue 18 Aug, 2026110.25-148.40--
Mon 17 Aug, 2026110.25-148.40--
Fri 14 Aug, 2026110.25-148.40--
Thu 13 Aug, 2026110.25-148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202695.20-172.75--
Mon 24 Aug, 202695.20-172.75--
Fri 21 Aug, 202695.20-172.75--
Thu 20 Aug, 202695.20-172.75--
Wed 19 Aug, 202695.20-172.75--
Tue 18 Aug, 202695.20-172.75--
Mon 17 Aug, 202695.20-172.75--
Fri 14 Aug, 202695.20-172.75--
Thu 13 Aug, 202695.20-172.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202681.85-198.80--
Mon 24 Aug, 202681.85-198.80--
Fri 21 Aug, 202681.85-198.80--
Thu 20 Aug, 202681.85-198.80--
Wed 19 Aug, 202681.85-198.80--
Tue 18 Aug, 202681.85-198.80--
Mon 17 Aug, 202681.85-198.80--
Fri 14 Aug, 202681.85-198.80--
Thu 13 Aug, 202681.85-198.80--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026145.95-105.35--
Mon 24 Aug, 2026145.95-105.35--
Fri 21 Aug, 2026145.95-105.35--
Thu 20 Aug, 2026145.95-105.35--
Wed 19 Aug, 2026145.95-105.35--
Tue 18 Aug, 2026145.95-105.35--
Mon 17 Aug, 2026145.95-105.35--
Fri 14 Aug, 2026145.95-105.35--
Thu 13 Aug, 2026145.95-105.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026166.80-86.75--
Mon 24 Aug, 2026166.80-86.75--
Fri 21 Aug, 2026166.80-86.75--
Thu 20 Aug, 2026166.80-86.75--
Wed 19 Aug, 2026166.80-86.75--
Tue 18 Aug, 2026166.80-86.75--
Mon 17 Aug, 2026166.80-86.75--
Fri 14 Aug, 2026166.80-86.75--
Thu 13 Aug, 2026166.80-86.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026189.70-70.25--
Mon 24 Aug, 2026189.70-70.25--
Fri 21 Aug, 2026189.70-70.25--
Thu 20 Aug, 2026189.70-70.25--
Wed 19 Aug, 2026189.70-70.25--
Tue 18 Aug, 2026189.70-70.25--
Mon 17 Aug, 2026189.70-70.25--
Fri 14 Aug, 2026189.70-70.25--
Thu 13 Aug, 2026189.70-70.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026214.60-55.80--
Mon 24 Aug, 2026214.60-55.80--
Fri 21 Aug, 2026214.60-55.80--
Thu 20 Aug, 2026214.60-55.80--
Wed 19 Aug, 2026214.60-55.80--
Tue 18 Aug, 2026214.60-55.80--
Mon 17 Aug, 2026214.60-55.80--
Fri 14 Aug, 2026214.60-55.80--
Thu 13 Aug, 2026214.60-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026241.70-43.45--
Mon 24 Aug, 2026241.70-43.45--
Fri 21 Aug, 2026241.70-43.45--
Thu 20 Aug, 2026241.70-43.45--
Wed 19 Aug, 2026241.70-43.45--
Tue 18 Aug, 2026241.70-43.45--
Mon 17 Aug, 2026241.70-43.45--
Fri 14 Aug, 2026241.70-43.45--
Thu 13 Aug, 2026241.70-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026270.60-33.00--
Mon 24 Aug, 2026270.60-33.00--
Fri 21 Aug, 2026270.60-33.00--
Thu 20 Aug, 2026270.60-33.00--
Wed 19 Aug, 2026270.60-33.00--
Tue 18 Aug, 2026270.60-33.00--
Mon 17 Aug, 2026270.60-33.00--
Fri 14 Aug, 2026270.60-33.00--
Thu 13 Aug, 2026270.60-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026301.45-24.40--
Mon 24 Aug, 2026301.45-24.40--
Fri 21 Aug, 2026301.45-24.40--
Thu 20 Aug, 2026301.45-24.40--
Wed 19 Aug, 2026301.45-24.40--
Tue 18 Aug, 2026301.45-24.40--
Mon 17 Aug, 2026301.45-24.40--
Fri 14 Aug, 2026301.45-24.40--
Thu 13 Aug, 2026301.45-24.40--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top