ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LODHA SPOT Price: 1229.80 as on 04 Aug, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1271.27
Target up: 1250.53
Target up: 1245.35
Target up: 1240.17
Target down: 1219.43
Target down: 1214.25
Target down: 1209.07

Date Close Open High Low Volume
04 Tue Aug 20261229.801243.001260.901229.800.91 M
03 Mon Aug 20261239.801248.001257.801226.401.83 M
31 Fri Jul 20261243.951285.401297.001239.553.59 M
30 Thu Jul 20261287.151305.001328.801281.103.73 M
29 Wed Jul 20261316.351290.001344.951275.404.95 M
28 Tue Jul 20261301.401233.201316.401228.2512.88 M
27 Mon Jul 20261198.701155.001207.001150.104.97 M
24 Fri Jul 20261144.101137.001166.301124.001.45 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1240 1280 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1280 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026166.80-86.75--
Mon 03 Aug, 2026166.80-86.75--
Fri 31 Jul, 2026166.80-86.75--
Thu 30 Jul, 2026166.80-86.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026145.95-105.35--
Mon 03 Aug, 2026145.95-105.35--
Fri 31 Jul, 2026145.95-105.35--
Thu 30 Jul, 2026145.95-105.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026127.15-125.90--
Mon 03 Aug, 2026127.15-125.90--
Fri 31 Jul, 2026127.15-125.90--
Thu 30 Jul, 2026127.15-125.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026110.25-148.40--
Mon 03 Aug, 2026110.25-148.40--
Fri 31 Jul, 2026110.25-148.40--
Thu 30 Jul, 2026110.25-148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202695.20-172.75--
Mon 03 Aug, 202695.20-172.75--
Fri 31 Jul, 202695.20-172.75--
Thu 30 Jul, 202695.20-172.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202681.85-198.80--
Mon 03 Aug, 202681.85-198.80--
Fri 31 Jul, 202681.85-198.80--
Thu 30 Jul, 202681.85-198.80--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026189.70-70.25--
Mon 03 Aug, 2026189.70-70.25--
Fri 31 Jul, 2026189.70-70.25--
Thu 30 Jul, 2026189.70-70.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026214.60-55.80--
Mon 03 Aug, 2026214.60-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026241.70-43.45--
Mon 03 Aug, 2026241.70-43.45--
Fri 31 Jul, 2026241.70-43.45--
Thu 30 Jul, 2026241.70-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top