LODHA 1120 CE (CALL) 27 October 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1120 CE is trading at ₹ 45.20 on 10:44am 07 Wed Oct 2026

Option of LODHA 1120 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.26 - Current price of LODHA 1120 CE is lower than this average.
30 minute average: ₹ 48.79 - Current price of LODHA 1120 CE is lower than this average.
Hourly average: ₹ 49.86 - Current price of LODHA 1120 CE is lower than this average.
Day open: ₹ 44.15
Day range: 42.75 - 53.75
Open Interest: 111875 (1.119 L)

Munafa Value: 30 - This score indicates that the option of LODHA 1120 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 625

Spot price of LODHA: 1128.300 as on 07 Wed Oct 10:44am
Day open: 1129.900 Range: 1118.700 to 1141.000

Option Price: LODHA CE 1120 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:44am	45.20	111875	44.15	53.75	42.75
10:43am	44.10	111875	44.15	53.75	42.75
10:42am	44.30	112500	44.15	53.75	42.75
10:40am	45.60	112500	44.15	53.75	42.75
10:38am	44.00	112500	44.15	53.75	42.75
10:37am	44.00	112500	44.15	53.75	42.75
10:36am	46.70	112500	44.15	53.75	42.75
10:35am	48.00	112500	44.15	53.75	42.75
10:33am	50.15	112500	44.15	53.75	42.75
10:31am	50.55	110625	44.15	53.75	42.75

option chart LODHA CE 1120 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1120 CE CALL today?: Premium of LODHA 1120 CE is 52.50 on 06 Oct 2026 CALL opened at 49.10 and traded inside a Low-High range of 42.45-54.55 today. Please click here table for more current prices.
What is open interest of LODHA 1120 CALL CE today?: Open Interest of LODHA 1120 CE is 108125 today. This has changed -7500.00 from previous day.
What is underlying price of LODHA 1120 CE CALL today?: Underlying price of LODHA 1120 CE CALL is 1135.60 today.
What is lot size of LODHA 1120 CALL CE today?: Lot size of LODHA 1120 CALL CE is 625.00
Is LODHA 1120 CE CALL ITM or OTM or ATM?: LODHA 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1120 CE (CALL) 27 October 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1135.60

LODHA CALL CE available options strikes

LODHA CE 1080 strike, LODHA CE 1100 strike, LODHA CE 1120 strike, LODHA CE 1140 strike, LODHA CE 1160 strike, LODHA CE 1180 strike, All CE , All PE

LODHA 1120 CALL CE available expiry dates

LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 52.50 on 06 Oct 2026
CALL opened at 49.10 and traded inside a Low-High range of 42.45-54.55 as on 06 Tue Oct 2026

The underlying equity is trading at 1135.60 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 1120 is 108,125

Munafa analysis LODHA 1120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1135.60	52.50	49.10	54.55	42.45	1	67,578,125	-6.5%
05 Mon Oct	1132.50	51.50	42.20	55.60	40.00	32	72,265,625	-28.6%
01 Thu Oct	1105.60	39.00	46.20	47.15	29.00	-15	101,171,875	219.8%
29 Tue Sep	1135.00	34.70	42.00	45.55	26.00	-9	31,640,625	1057.1%
28 Mon Sep	1106.60	38.20	40.20	40.20	37.50	1	2,734,375	600%
25 Fri Sep	1117.10	37.80	0.00	0.00	0.00	0	390,625	0%

Charts for LODHA 1120 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis