LODHA 1120 CE (CALL) 29 December 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1120 CE CALL today?: Premium of LODHA 1120 CE is 22.80 on 27 Oct 2026 CALL opened at 22.80 and traded inside a Low-High range of 22.80-22.80 today. Please click here table for more current prices.
What is open interest of LODHA 1120 CALL CE today?: Open Interest of LODHA 1120 CE is 625 today. This has changed 625.00 from previous day.
What is underlying price of LODHA 1120 CE CALL today?: Underlying price of LODHA 1120 CE CALL is 1010.39 today.
What is lot size of LODHA 1120 CALL CE today?: Lot size of LODHA 1120 CALL CE is 625.00
Is LODHA 1120 CE CALL ITM or OTM or ATM?: LODHA 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1120 CE (CALL) 29 December 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1010.40

LODHA CALL CE available options strikes

LODHA CE 960 strike, LODHA CE 1000 strike, LODHA CE 1040 strike, All CE , All PE

LODHA 1120 CALL CE available expiry dates

LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 22.80 on 27 Oct 2026
CALL opened at 22.80 and traded inside a Low-High range of 22.80-22.80 as on 27 Tue Oct 2026

The underlying equity is trading at 1010.40 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 1120 is 625

Price action analysis of 1120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	1010.40	22.80	22.80	22.80	22.80	-78	390,625	-%
26 Mon Oct	980.00	106.30	0.00	0.00	0.00	0	0	-%
23 Fri Oct	963.00	106.30	0.00	0.00	0.00	0	0	-%
22 Thu Oct	1006.40	106.30	0.00	0.00	0.00	0	0	-%
21 Wed Oct	1015.00	106.30	0.00	0.00	0.00	0	0	-%
19 Mon Oct	1030.00	106.30	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1120 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis