LODHA 1180 PE (PUT) 27 October 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1180 PE is trading at ₹ 64.50 on 10:43am 07 Wed Oct 2026

10 minute average: ₹ 64.5 - Current price of LODHA 1180 PE is higher than this average.
30 minute average: ₹ 64.5 - Current price of LODHA 1180 PE is higher than this average.
Hourly average: ₹ 65.58 - Current price of LODHA 1180 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18125 (18.125 K)

Munafa Value: 60 - This score indicates that the option of LODHA 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1128.300 as on 07 Wed Oct 10:44am
Day open: 1129.900 Range: 1118.700 to 1141.000

Option Price: LODHA PE 1180 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:43am	64.50	18125	0.00	0.00	0.00
10:42am	64.50	18125	0.00	0.00	0.00
10:41am	64.50	18125	0.00	0.00	0.00
10:40am	64.50	18125	0.00	0.00	0.00
10:39am	64.50	18125	0.00	0.00	0.00
10:38am	64.50	18125	0.00	0.00	0.00
10:37am	64.50	18125	0.00	0.00	0.00
10:36am	64.50	18125	0.00	0.00	0.00
10:35am	64.50	18125	0.00	0.00	0.00
10:34am	64.50	18125	0.00	0.00	0.00

option chart LODHA PE 1180 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1180 PE PUT today?: Premium of LODHA 1180 PE is 64.50 on 06 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 1180 PUT PE today?: Open Interest of LODHA 1180 PE is 18125 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 1180 PE PUT today?: Underlying price of LODHA 1180 PE PUT is 1135.60 today.
What is lot size of LODHA 1180 PUT PE today?: Lot size of LODHA 1180 PUT PE is 625.00
Is LODHA 1180 PE PUT ITM or OTM or ATM?: LODHA 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1180 PE (PUT) 27 October 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1135.60

LODHA PUT PE available options strikes

LODHA PE 1080 strike, LODHA PE 1100 strike, LODHA PE 1120 strike, LODHA PE 1140 strike, LODHA PE 1160 strike, LODHA PE 1180 strike, All CE , All PE

LODHA 1180 PUT PE available expiry dates

LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 64.50 on 06 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1135.60 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for PUT (PE) of strike 1180 is 18,125

Price action analysis of 1180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1135.60	64.50	0.00	0.00	0.00	0	11,328,125	0%
05 Mon Oct	1132.50	64.50	74.65	75.05	61.75	-36	11,328,125	11.5%
01 Thu Oct	1105.60	102.30	88.80	102.30	88.80	42	10,156,250	44.4%
29 Tue Sep	1135.00	90.40	78.10	102.30	73.55	4	7,031,250	-10%
28 Mon Sep	1106.60	86.75	76.45	86.75	75.15	39	7,812,500	122.2%
25 Fri Sep	1117.10	62.10	64.35	64.35	61.10	-12	3,515,625	200%

Charts for LODHA 1180 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis