LODHA 940 CE (CALL) 27 October 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 940 CE CALL today?: Premium of LODHA 940 CE is 321.85 on 15 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 940 CALL CE today?: Open Interest of LODHA 940 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 940 CE CALL today?: Underlying price of LODHA 940 CE CALL is 1064.82 today.
What is lot size of LODHA 940 CALL CE today?: Lot size of LODHA 940 CALL CE is 625.00
Is LODHA 940 CE CALL ITM or OTM or ATM?: LODHA 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 940 CE (CALL) 27 October 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1064.80

LODHA CALL CE available options strikes

LODHA CE 1020 strike, LODHA CE 1040 strike, LODHA CE 1060 strike, LODHA CE 1080 strike, LODHA CE 1100 strike, All CE , All PE

LODHA 940 CALL CE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry

LODHA 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 321.85 on 15 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 15 Tue Sep 2026

The underlying equity is trading at 1064.80 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 940 is 0

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	1064.80	321.85	0.00	0.00	0.00	0	0	-%
11 Fri Sep	1116.90	321.85	0.00	0.00	0.00	0	0	-%

Charts for LODHA 940 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis