LODHA 1400 CE (CALL) 27 October 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1400 CE CALL today?: Premium of LODHA 1400 CE is 3.00 on 16 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 1400 CALL CE today?: Open Interest of LODHA 1400 CE is 4375 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 1400 CE CALL today?: Underlying price of LODHA 1400 CE CALL is 1087.40 today.
What is lot size of LODHA 1400 CALL CE today?: Lot size of LODHA 1400 CALL CE is 625.00
Is LODHA 1400 CE CALL ITM or OTM or ATM?: LODHA 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1400 CE (CALL) 27 October 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1087.40

LODHA CALL CE available options strikes

LODHA CE 1040 strike, LODHA CE 1060 strike, LODHA CE 1080 strike, LODHA CE 1100 strike, LODHA CE 1120 strike, LODHA CE 1140 strike, All CE , All PE

LODHA 1400 CALL CE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry

LODHA 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 3.00 on 16 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Wed Sep 2026

The underlying equity is trading at 1087.40 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 1400 is 4,375

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	1087.40	3.00	0.00	0.00	0.00	0	2,734,375	0%
15 Tue Sep	1064.80	3.00	0.00	0.00	0.00	0	2,734,375	0%
11 Fri Sep	1116.90	3.00	0.00	0.00	0.00	0	2,734,375	0%
10 Thu Sep	1163.40	3.00	5.00	5.00	3.00	-62	2,734,375	0%
08 Tue Sep	1166.00	10.00	11.75	11.75	10.00	-15	2,734,375	600%
07 Mon Sep	1212.00	11.80	11.80	11.80	11.80	-87	390,625	-%

Charts for LODHA 1400 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis