LODHA 1060 PE (PUT) 27 October 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1060 PE is trading at ₹ 14.45 on 10:42am 07 Wed Oct 2026

10 minute average: ₹ 15.42 - Current price of LODHA 1060 PE is lower than this average.
30 minute average: ₹ 15.61 - Current price of LODHA 1060 PE is lower than this average.
Hourly average: ₹ 15.66 - Current price of LODHA 1060 PE is lower than this average.
Day open: ₹ 16.00
Day range: 11.80 - 16.80
Open Interest: 99375 (99.375 K)

Munafa Value: 20 - This score indicates that the option of LODHA 1060 PE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 625

Spot price of LODHA: 1129.000 as on 07 Wed Oct 10:45am
Day open: 1129.900 Range: 1118.700 to 1141.000

Option Price: LODHA PE 1060 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:42am	14.45	99375	16.00	16.80	11.80
10:41am	14.45	99375	16.00	16.80	11.80
10:37am	15.15	100000	16.00	16.80	11.80
10:08am	14.70	106875	16.00	16.80	13.30
9:19am	15.85	113125	16.00	16.80	15.25
9:18am	16.00	112500	16.00	16.80	15.25
9:17am	16.50	103125	16.00	16.75	15.25
9:16am	16.05	103125	0.00	0.00	0.00
12:09pm	15.20	100625	16.00	16.95	12.75
12:08pm	15.85	101875	16.00	16.95	12.75

option chart LODHA PE 1060 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1060 PE PUT today?: Premium of LODHA 1060 PE is 13.25 on 06 Oct 2026 PUT opened at 16.00 and traded inside a Low-High range of 12.35-16.95 today. Please click here table for more current prices.
What is open interest of LODHA 1060 PUT PE today?: Open Interest of LODHA 1060 PE is 103125 today. This has changed 15000.00 from previous day.
What is underlying price of LODHA 1060 PE PUT today?: Underlying price of LODHA 1060 PE PUT is 1135.60 today.
What is lot size of LODHA 1060 PUT PE today?: Lot size of LODHA 1060 PUT PE is 625.00
Is LODHA 1060 PE PUT ITM or OTM or ATM?: LODHA 1060 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1060 PE (PUT) 27 October 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1135.60

LODHA PUT PE available options strikes

LODHA PE 1080 strike, LODHA PE 1100 strike, LODHA PE 1120 strike, LODHA PE 1140 strike, LODHA PE 1160 strike, LODHA PE 1180 strike, All CE , All PE

LODHA 1060 PUT PE available expiry dates

LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 1060 PE Live prices

Premium of PUT (PE) of strike 1060 is at: 13.25 on 06 Oct 2026
PUT opened at 16.00 and traded inside a Low-High range of 12.35-16.95 as on 06 Tue Oct 2026

The underlying equity is trading at 1135.60 which means that PUT of strike 1060 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for PUT (PE) of strike 1060 is 103,125

Munafa analysis LODHA 1060 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1060 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1135.60	13.25	16.00	16.95	12.35	-9	64,453,125	17%
05 Mon Oct	1132.50	14.70	17.00	18.05	12.75	-28	55,078,125	12.8%
01 Thu Oct	1105.60	20.60	16.05	28.70	15.55	32	48,828,125	145.1%
29 Tue Sep	1135.00	17.95	20.25	22.00	15.90	-17	19,921,875	54.5%
28 Mon Sep	1106.60	21.80	17.70	21.95	17.65	65	12,890,625	725%
25 Fri Sep	1117.10	13.20	0.00	0.00	0.00	0	1,562,500	0%

Charts for LODHA 1060 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis