LODHA 1220 CE (CALL) 27 October 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1220 CE is trading at ₹ on 5:14am 07 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1128.300 as on 07 Wed Oct 10:44am
Day open: 1129.900 Range: 1118.700 to 1141.000

Option Price: LODHA CE 1220 2026-10-27 on 07 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 1220 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1220 CE CALL today?: Premium of LODHA 1220 CE is 13.50 on 06 Oct 2026 CALL opened at 13.90 and traded inside a Low-High range of 10.65-15.00 today. Please click here table for more current prices.
What is open interest of LODHA 1220 CALL CE today?: Open Interest of LODHA 1220 CE is 36250 today. This has changed -5000.00 from previous day.
What is underlying price of LODHA 1220 CE CALL today?: Underlying price of LODHA 1220 CE CALL is 1135.60 today.
What is lot size of LODHA 1220 CALL CE today?: Lot size of LODHA 1220 CALL CE is 625.00
Is LODHA 1220 CE CALL ITM or OTM or ATM?: LODHA 1220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1220 CE (CALL) 27 October 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1135.60

LODHA CALL CE available options strikes

LODHA CE 1080 strike, LODHA CE 1100 strike, LODHA CE 1120 strike, LODHA CE 1140 strike, LODHA CE 1160 strike, LODHA CE 1180 strike, All CE , All PE

LODHA 1220 CALL CE available expiry dates

LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 13.50 on 06 Oct 2026
CALL opened at 13.90 and traded inside a Low-High range of 10.65-15.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1135.60 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 1220 is 36,250

Price action analysis of 1220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1135.60	13.50	13.90	15.00	10.65	-2	22,656,250	-12.1%
05 Mon Oct	1132.50	13.90	13.15	15.40	12.30	26	25,781,250	22.2%
01 Thu Oct	1105.60	10.95	11.50	11.70	7.60	-10	21,093,750	500%
29 Tue Sep	1135.00	11.05	11.50	13.40	8.10	0	3,515,625	0%
28 Mon Sep	1106.60	10.95	12.40	12.80	10.85	-92	3,515,625	-%
25 Fri Sep	1117.10	139.35	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1220 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis