LODHA 1080 CE (CALL) 23 November 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1080 CE is trading at ₹ 26.75 on 3:40pm 29 Thu Oct 2026

Option of LODHA 1080 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.2 - Current price of LODHA 1080 CE is lower than this average.
30 minute average: ₹ 26.25 - Current price of LODHA 1080 CE is higher than this average.
Hourly average: ₹ 23.76 - Current price of LODHA 1080 CE is higher than this average.
Day open: ₹ 17.90
Day range: 16.90 - 28.00
Open Interest: 23125 (23.125 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1080 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1045.800 as on 29 Thu Oct 3:45pm
Day open: 1005.000 Range: 1005.000 to 1045.800

Option Price: LODHA CE 1080 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.75	23125	17.90	28.00	16.90
3:38pm	26.75	23125	17.90	28.00	16.90
3:36pm	27.20	23125	17.90	28.00	16.90
3:35pm	27.20	23125	17.90	28.00	16.90
3:34pm	27.20	23125	17.90	28.00	16.90
3:33pm	27.20	23125	17.90	28.00	16.90
3:32pm	27.20	23125	17.90	28.00	16.90
3:31pm	27.20	23125	17.90	28.00	16.90
3:30pm	27.60	23125	17.90	27.70	16.90
3:29pm	27.65	24375	17.90	27.70	16.90

option chart LODHA CE 1080 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1080 CE CALL today?: Premium of LODHA 1080 CE is 27.10 on 29 Oct 2026 CALL opened at 17.90 and traded inside a Low-High range of 16.90-28.00 today. Please click here table for more current prices.
What is open interest of LODHA 1080 CALL CE today?: Open Interest of LODHA 1080 CE is 23750 today. This has changed 625.00 from previous day.
What is underlying price of LODHA 1080 CE CALL today?: Underlying price of LODHA 1080 CE CALL is 1045.75 today.
What is lot size of LODHA 1080 CALL CE today?: Lot size of LODHA 1080 CALL CE is 625.00
Is LODHA 1080 CE CALL ITM or OTM or ATM?: LODHA 1080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1080 CE (CALL) 23 November 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1045.80

LODHA CALL CE available options strikes

LODHA CE 1000 strike, LODHA CE 1020 strike, LODHA CE 1040 strike, LODHA CE 1060 strike, LODHA CE 1080 strike, All CE , All PE

LODHA 1080 CALL CE available expiry dates

LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry LODHA 25 Jan 2027 expiry

LODHA 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 27.10 on 29 Oct 2026
CALL opened at 17.90 and traded inside a Low-High range of 16.90-28.00 as on 29 Thu Oct 2026

The underlying equity is trading at 1045.80 which means that CALL of strike 1080 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 1080 is 23,750

Munafa analysis LODHA 1080 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1080 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	1045.80	27.10	17.90	28.00	16.90	55	14,843,750	2.7%
28 Wed Oct	1007.10	17.40	17.10	18.90	16.80	0	14,453,125	146.7%
27 Tue Oct	1010.40	17.35	19.95	19.95	16.00	-15	5,859,375	114.3%
26 Mon Oct	980.00	20.60	0.00	0.00	0.00	0	2,734,375	0%
23 Fri Oct	963.00	20.60	0.00	0.00	0.00	0	2,734,375	0%
22 Thu Oct	1006.40	20.60	19.75	20.95	18.55	14	2,734,375	75%

Charts for LODHA 1080 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis