LODHA 900 PE (PUT) 27 October 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 900 PE PUT today?: Premium of LODHA 900 PE is 0.05 on 27 Oct 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of LODHA 900 PUT PE today?: Open Interest of LODHA 900 PE is 47500 today. This has changed -13750.00 from previous day.
What is underlying price of LODHA 900 PE PUT today?: Underlying price of LODHA 900 PE PUT is 1010.39 today.
What is lot size of LODHA 900 PUT PE today?: Lot size of LODHA 900 PUT PE is 625.00
Is LODHA 900 PE PUT ITM or OTM or ATM?: LODHA 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 900 PE (PUT) 27 October 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1010.40

LODHA PUT PE available options strikes

LODHA PE 960 strike, LODHA PE 980 strike, LODHA PE 1000 strike, LODHA PE 1020 strike, LODHA PE 1040 strike, LODHA PE 1060 strike, All CE , All PE

LODHA 900 PUT PE available expiry dates

LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 0.05 on 27 Oct 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 27 Tue Oct 2026

The underlying equity is trading at 1010.40 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for PUT (PE) of strike 900 is 47,500

Munafa analysis LODHA 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	1010.40	0.05	0.05	0.10	0.05	-66	29,687,500	-22.4%
26 Mon Oct	980.00	0.15	1.05	1.15	0.10	-85	38,281,250	-30%
23 Fri Oct	963.00	1.05	1.15	3.45	0.65	-79	54,687,500	-%

Charts for LODHA 900 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis