LODHA 980 PE (PUT) 25 August 2026 options price chart analysis Macrotech Developers Ltd

LODHA 980 PE is trading at ₹ on 7:16pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 980 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1316.350 as on 29 Wed Jul 3:44pm
Day open: 1290.000 Range: 1275.400 to 1344.950

Option Price: LODHA PE 980 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 980 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 980 PE PUT today?: Premium of LODHA 980 PE is 3.25 on 29 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 980 PUT PE today?: Open Interest of LODHA 980 PE is 625 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 980 PE PUT today?: Underlying price of LODHA 980 PE PUT is 1316.35 today.
What is lot size of LODHA 980 PUT PE today?: Lot size of LODHA 980 PUT PE is 625.00
Is LODHA 980 PE PUT ITM or OTM or ATM?: LODHA 980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 980 PE (PUT) 25 August 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1316.35

LODHA PUT PE available options strikes

LODHA PE 1260 strike, LODHA PE 1280 strike, LODHA PE 1300 strike, LODHA PE 1320 strike, LODHA PE 1340 strike, LODHA PE 1360 strike, LODHA PE 1380 strike, All CE , All PE

LODHA 980 PUT PE available expiry dates

LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry

LODHA 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 3.25 on 29 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Wed Jul 2026

The underlying equity is trading at 1316.35 which means that PUT of strike 980 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 980 is 625

Price action analysis of 980 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1316.35	3.25	0.00	0.00	0.00	0	281,250	0%
28 Tue Jul	1301.40	3.25	3.25	3.25	3.25	-38	281,250	0%
27 Mon Jul	1198.70	5.25	5.25	5.25	5.25	-95	281,250	-%
24 Fri Jul	1144.10	123.15	0.00	0.00	0.00	0	0	-%
23 Thu Jul	1146.40	123.15	0.00	0.00	0.00	0	0	-%
22 Wed Jul	1161.00	123.15	0.00	0.00	0.00	0	0	-%

Charts for LODHA 980 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis