LODHA 1080 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1080 CE is trading at ₹ on 7:03pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1080 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 992.300 as on 01 Wed Jul 3:44pm
Day open: 964.250 Range: 954.300 to 995.100

Option Price: LODHA CE 1080 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 1080 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1080 CE CALL today?: Premium of LODHA 1080 CE is 13.50 on 01 Jul 2026 CALL opened at 8.00 and traded inside a Low-High range of 7.45-14.75 today. Please click here table for more current prices.
What is open interest of LODHA 1080 CALL CE today?: Open Interest of LODHA 1080 CE is 186250 today. This has changed 103750.00 from previous day.
What is underlying price of LODHA 1080 CE CALL today?: Underlying price of LODHA 1080 CE CALL is 992.30 today.
What is lot size of LODHA 1080 CALL CE today?: Lot size of LODHA 1080 CALL CE is 625.00
Is LODHA 1080 CE CALL ITM or OTM or ATM?: LODHA 1080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1080 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 992.30

LODHA CALL CE available options strikes

LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, LODHA CE 990 strike, LODHA CE 1000 strike, LODHA CE 1010 strike, LODHA CE 1020 strike, LODHA CE 1030 strike, LODHA CE 1040 strike, All CE , All PE

LODHA 1080 CALL CE available expiry dates

LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry

LODHA 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 13.50 on 01 Jul 2026
CALL opened at 8.00 and traded inside a Low-High range of 7.45-14.75 as on 01 Wed Jul 2026

The underlying equity is trading at 992.30 which means that CALL of strike 1080 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1080 is 186,250

Munafa analysis LODHA 1080 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1080 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	992.30	13.50	8.00	14.75	7.45	62	83,812,500	125.8%
30 Tue Jun	955.25	8.30	7.35	9.00	6.75	15	37,125,000	22.2%
29 Mon Jun	939.55	7.20	8.65	8.80	6.60	-18	30,375,000	17.4%
25 Thu Jun	947.45	8.85	10.00	13.10	8.55	10	25,875,000	318.2%
24 Wed Jun	937.85	8.00	6.10	8.25	5.80	6	6,187,500	214.3%
23 Tue Jun	910.75	7.50	7.00	7.50	6.85	-73	1,968,750	-%

Charts for LODHA 1080 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis