LODHA 780 PE (PUT) 28 July 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 780 PE PUT today?: Premium of LODHA 780 PE is 15.95 on 03 Jun 2026 PUT opened at 17.55 and traded inside a Low-High range of 15.95-17.55 today. Please click here table for more current prices.
What is open interest of LODHA 780 PUT PE today?: Open Interest of LODHA 780 PE is 30625 today. This has changed 30625.00 from previous day.
What is underlying price of LODHA 780 PE PUT today?: Underlying price of LODHA 780 PE PUT is 879.20 today.
What is lot size of LODHA 780 PUT PE today?: Lot size of LODHA 780 PUT PE is 625.00
Is LODHA 780 PE PUT ITM or OTM or ATM?: LODHA 780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 780 PE (PUT) 28 July 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 879.20

LODHA PUT PE available options strikes

LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, All CE , All PE

LODHA 780 PUT PE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 15.95 on 03 Jun 2026
PUT opened at 17.55 and traded inside a Low-High range of 15.95-17.55 as on 03 Wed Jun 2026

The underlying equity is trading at 879.20 which means that PUT of strike 780 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 780 is 30,625

Price action analysis of 780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	879.20	15.95	17.55	17.55	15.95	-53	13,781,250	-%
02 Tue Jun	903.80	34.20	0.00	0.00	0.00	0	0	-%
01 Mon Jun	893.00	34.20	0.00	0.00	0.00	0	0	-%
29 Fri May	938.10	34.20	0.00	0.00	0.00	0	0	-%
27 Wed May	923.65	34.20	0.00	0.00	0.00	0	0	-%
26 Tue May	903.70	34.20	0.00	0.00	0.00	0	0	-%

Charts for LODHA 780 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis