LODHA 1220 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1220 CE is trading at ₹ 41.05 on 3:40pm 26 Wed Aug 2026

Option of LODHA 1220 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.05 - Current price of LODHA 1220 CE is higher than this average.
30 minute average: ₹ 40.96 - Current price of LODHA 1220 CE is higher than this average.
Hourly average: ₹ 44.31 - Current price of LODHA 1220 CE is lower than this average.
Day open: ₹ 65.15
Day range: 39.00 - 65.35
Open Interest: 78125 (78.125 K)

Munafa Value: 70 - This score indicates that the option of LODHA 1220 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 625

Spot price of LODHA: 1265.000 as on 26 Wed Aug 3:44pm
Day open: 1282.000 Range: 1265.000 to 1306.900

Option Price: LODHA CE 1220 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	41.05	78125	65.15	65.35	39.00
3:39pm	41.05	78125	65.15	65.35	39.00
3:38pm	41.05	78125	65.15	65.35	39.00
3:37pm	41.05	78125	65.15	65.35	39.00
3:34pm	41.05	78125	65.15	65.35	39.00
3:33pm	41.05	78125	65.15	65.35	39.00
3:32pm	41.05	78125	65.15	65.35	39.00
3:31pm	41.05	78125	65.15	65.35	39.00
3:30pm	41.05	78125	65.15	65.35	39.00
3:28pm	41.05	78125	65.15	65.35	39.00

option chart LODHA CE 1220 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1220 CE CALL today?: Premium of LODHA 1220 CE is 60.05 on 25 Aug 2026 CALL opened at 55.00 and traded inside a Low-High range of 50.00-65.00 today. Please click here table for more current prices.
What is open interest of LODHA 1220 CALL CE today?: Open Interest of LODHA 1220 CE is 30625 today. This has changed 11875.00 from previous day.
What is underlying price of LODHA 1220 CE CALL today?: Underlying price of LODHA 1220 CE CALL is 1281.10 today.
What is lot size of LODHA 1220 CALL CE today?: Lot size of LODHA 1220 CALL CE is 625.00
Is LODHA 1220 CE CALL ITM or OTM or ATM?: LODHA 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1220 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1265.00

LODHA CALL CE available options strikes

LODHA CE 1220 strike, LODHA CE 1240 strike, LODHA CE 1260 strike, LODHA CE 1280 strike, LODHA CE 1300 strike, LODHA CE 1320 strike, All CE , All PE

LODHA 1220 CALL CE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry

LODHA 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 60.05 on 25 Aug 2026
CALL opened at 55.00 and traded inside a Low-High range of 50.00-65.00 as on 25 Tue Aug 2026

The underlying equity is trading at 1265.00 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1220 is 30,625

Munafa analysis LODHA 1220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	1265.00	60.05	55.00	65.00	50.00	12	13,781,250	63.3%
24 Mon Aug	1281.10	53.15	53.20	56.30	47.60	14	8,437,500	25%
21 Fri Aug	1258.40	46.30	48.20	50.20	45.70	-6	6,750,000	-25%
20 Thu Aug	1242.00	49.70	49.25	52.15	41.05	-68	9,000,000	-%
19 Wed Aug	1240.00	155.45	0.00	0.00	0.00	0	0	-%
18 Tue Aug	1210.00	155.45	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1220 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis