LODHA 1240 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1240 CE is trading at ₹ 31.50 on 3:40pm 26 Wed Aug 2026

Option of LODHA 1240 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.3 - Current price of LODHA 1240 CE is higher than this average.
30 minute average: ₹ 32.41 - Current price of LODHA 1240 CE is lower than this average.
Hourly average: ₹ 35.6 - Current price of LODHA 1240 CE is lower than this average.
Day open: ₹ 53.50
Day range: 30.80 - 63.10
Open Interest: 293125 (2.931 L)

Munafa Value: 30 - This score indicates that the option of LODHA 1240 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 625

Spot price of LODHA: 1265.000 as on 26 Wed Aug 3:44pm
Day open: 1282.000 Range: 1265.000 to 1306.900

Option Price: LODHA CE 1240 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.50	293125	53.50	63.10	30.80
3:39pm	31.50	293125	53.50	63.10	30.80
3:37pm	30.80	293750	53.50	63.10	30.80
3:36pm	30.80	293750	53.50	63.10	30.80
3:34pm	30.80	293750	53.50	63.10	30.80
3:32pm	31.50	291875	53.50	63.10	30.90
3:31pm	31.50	291875	53.50	63.10	30.90
3:30pm	31.50	291875	53.50	63.10	30.90
3:29pm	31.50	291875	53.50	63.10	30.90
3:28pm	31.55	290625	53.50	63.10	30.90

option chart LODHA CE 1240 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1240 CE CALL today?: Premium of LODHA 1240 CE is 50.95 on 25 Aug 2026 CALL opened at 45.95 and traded inside a Low-High range of 40.10-54.50 today. Please click here table for more current prices.
What is open interest of LODHA 1240 CALL CE today?: Open Interest of LODHA 1240 CE is 247500 today. This has changed 68750.00 from previous day.
What is underlying price of LODHA 1240 CE CALL today?: Underlying price of LODHA 1240 CE CALL is 1281.10 today.
What is lot size of LODHA 1240 CALL CE today?: Lot size of LODHA 1240 CALL CE is 625.00
Is LODHA 1240 CE CALL ITM or OTM or ATM?: LODHA 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1240 CE (CALL) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1265.00

LODHA CALL CE available options strikes

LODHA CE 1220 strike, LODHA CE 1240 strike, LODHA CE 1260 strike, LODHA CE 1280 strike, LODHA CE 1300 strike, LODHA CE 1320 strike, All CE , All PE

LODHA 1240 CALL CE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry

LODHA 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 50.95 on 25 Aug 2026
CALL opened at 45.95 and traded inside a Low-High range of 40.10-54.50 as on 25 Tue Aug 2026

The underlying equity is trading at 1265.00 which means that CALL of strike 1240 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1240 is 247,500

Munafa analysis LODHA 1240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	1265.00	50.95	45.95	54.50	40.10	15	111,375,000	38.5%
24 Mon Aug	1281.10	44.05	35.30	47.80	35.30	12	80,437,500	2.1%
21 Fri Aug	1258.40	39.20	44.85	49.05	37.00	-5	78,750,000	4.5%
20 Thu Aug	1242.00	41.45	29.95	42.95	28.80	62	75,375,000	-6%
19 Wed Aug	1240.00	25.55	28.05	28.85	23.15	-19	80,156,250	61%
18 Tue Aug	1210.00	31.55	47.05	47.05	30.45	-39	49,781,250	4325%

Charts for LODHA 1240 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis