LODHA 1240 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1240 CE is trading at ₹ 11.80 on 11:47am 15 Wed Jul 2026

Option of LODHA 1240 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.15 - Current price of LODHA 1240 CE is lower than this average.
30 minute average: ₹ 12.52 - Current price of LODHA 1240 CE is lower than this average.
Hourly average: ₹ 12.75 - Current price of LODHA 1240 CE is lower than this average.
Day open: ₹ 11.35
Day range: 7.20 - 14.50
Open Interest: 267500 (2.675 L)

Munafa Value: 30 - This score indicates that the option of LODHA 1240 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 625

Spot price of LODHA: 1162.400 as on 15 Wed Jul 3:44pm
Day open: 1145.000 Range: 1145.000 to 1178.900

Option Price: LODHA CE 1240 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:47am	11.80	267500	11.35	14.50	7.20
11:44am	12.35	269375	11.35	14.50	7.20
11:43am	12.35	269375	11.35	14.50	7.20
11:40am	12.25	269375	11.35	14.50	7.20
11:39am	12.25	269375	11.35	14.50	7.20
11:37am	11.85	271250	11.35	14.50	7.20
11:33am	12.15	272500	11.35	14.50	7.20
11:31am	12.15	272500	11.35	14.50	7.20
11:30am	12.15	272500	11.35	14.50	7.20
11:29am	12.15	272500	11.35	14.50	7.20

option chart LODHA CE 1240 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1240 CE CALL today?: Premium of LODHA 1240 CE is 10.05 on 15 Jul 2026 CALL opened at 11.35 and traded inside a Low-High range of 7.20-14.50 today. Please click here table for more current prices.
What is open interest of LODHA 1240 CALL CE today?: Open Interest of LODHA 1240 CE is 263750 today. This has changed -18125.00 from previous day.
What is underlying price of LODHA 1240 CE CALL today?: Underlying price of LODHA 1240 CE CALL is 1162.40 today.
What is lot size of LODHA 1240 CALL CE today?: Lot size of LODHA 1240 CALL CE is 625.00
Is LODHA 1240 CE CALL ITM or OTM or ATM?: LODHA 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1240 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1162.40

LODHA CALL CE available options strikes

LODHA CE 1120 strike, LODHA CE 1140 strike, LODHA CE 1160 strike, LODHA CE 1180 strike, LODHA CE 1200 strike, LODHA CE 1220 strike, All CE , All PE

LODHA 1240 CALL CE available expiry dates

LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry

LODHA 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 10.05 on 15 Jul 2026
CALL opened at 11.35 and traded inside a Low-High range of 7.20-14.50 as on 15 Wed Jul 2026

The underlying equity is trading at 1162.40 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1240 is 263,750

Price action analysis of 1240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	1162.40	10.05	11.35	14.50	7.20	14	118,687,500	-6.4%
14 Tue Jul	1147.25	8.75	9.95	11.40	7.35	-22	126,843,750	-21.3%
13 Mon Jul	1198.65	11.25	12.70	17.30	9.45	-29	161,156,250	-13.6%
10 Fri Jul	1220.75	15.85	12.00	19.15	7.55	50	186,468,750	17.8%
09 Thu Jul	1192.15	10.55	4.10	12.85	3.30	163	158,343,750	50.5%
08 Wed Jul	1115.10	4.00	4.80	9.70	3.15	-59	105,187,500	-%

Charts for LODHA 1240 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis