LODHA 1140 PE (PUT) 28 July 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1140 PE is trading at ₹ 24.00 on 3:30pm 15 Wed Jul 2026

Option of LODHA 1140 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.99 - Current price of LODHA 1140 PE is higher than this average.
30 minute average: ₹ 24.57 - Current price of LODHA 1140 PE is lower than this average.
Hourly average: ₹ 25.27 - Current price of LODHA 1140 PE is lower than this average.
Day open: ₹ 35.50
Day range: 20.95 - 36.45
Open Interest: 310000 (3.1 L)

Munafa Value: 30 - This score indicates that the option of LODHA 1140 PE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 625

Spot price of LODHA: 1162.400 as on 15 Wed Jul 3:44pm
Day open: 1145.000 Range: 1145.000 to 1178.900

Option Price: LODHA PE 1140 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.00	310000	35.50	36.45	20.95
3:29pm	24.00	310000	35.50	36.45	20.95
3:28pm	23.95	306875	35.50	36.45	20.95
3:26pm	23.50	307500	35.50	36.45	20.95
3:24pm	23.70	308125	35.50	36.45	20.95
3:23pm	23.65	307500	35.50	36.45	20.95
3:22pm	24.00	308125	35.50	36.45	20.95
3:21pm	24.00	308125	35.50	36.45	20.95
3:20pm	24.55	306875	35.50	36.45	20.95
3:19pm	24.55	306875	35.50	36.45	20.95

option chart LODHA PE 1140 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1140 PE PUT today?: Premium of LODHA 1140 PE is 24.00 on 15 Jul 2026 PUT opened at 35.50 and traded inside a Low-High range of 20.95-36.45 today. Please click here table for more current prices.
What is open interest of LODHA 1140 PUT PE today?: Open Interest of LODHA 1140 PE is 310000 today. This has changed -45000.00 from previous day.
What is underlying price of LODHA 1140 PE PUT today?: Underlying price of LODHA 1140 PE PUT is 1162.40 today.
What is lot size of LODHA 1140 PUT PE today?: Lot size of LODHA 1140 PUT PE is 625.00
Is LODHA 1140 PE PUT ITM or OTM or ATM?: LODHA 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1140 PE (PUT) 28 July 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1162.40

LODHA PUT PE available options strikes

LODHA PE 1120 strike, LODHA PE 1140 strike, LODHA PE 1160 strike, LODHA PE 1180 strike, LODHA PE 1200 strike, LODHA PE 1220 strike, All CE , All PE

LODHA 1140 PUT PE available expiry dates

LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry

LODHA 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 24.00 on 15 Jul 2026
PUT opened at 35.50 and traded inside a Low-High range of 20.95-36.45 as on 15 Wed Jul 2026

The underlying equity is trading at 1162.40 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1140 is 310,000

Price action analysis of 1140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	1162.40	24.00	35.50	36.45	20.95	-32	139,500,000	-12.7%
14 Tue Jul	1147.25	35.65	37.65	42.95	33.00	4	159,750,000	26.2%
13 Mon Jul	1198.65	34.10	32.95	41.00	27.50	14	126,562,500	-10%
10 Fri Jul	1220.75	29.90	47.00	57.05	27.25	-41	140,625,000	83.2%
09 Thu Jul	1192.15	51.50	72.00	72.00	47.40	-39	76,781,250	15.7%
08 Wed Jul	1115.10	85.35	72.35	91.95	42.20	22	66,375,000	926.1%

Charts for LODHA 1140 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis