ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LODHA SPOT Price: 849.95 as on 15 May, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 892.98
Target up: 871.47
Target up: 864.85
Target up: 858.23
Target down: 836.72
Target down: 830.1
Target down: 823.48

Date Close Open High Low Volume
15 Fri May 2026849.95877.20879.75845.001.09 M
14 Thu May 2026872.85884.05887.00854.101.21 M
13 Wed May 2026874.00873.55889.00869.101.66 M
12 Tue May 2026879.35923.75926.25876.852.01 M
11 Mon May 2026931.10956.60956.60922.551.72 M
08 Fri May 2026962.10967.35974.90956.351.81 M
07 Thu May 2026967.35950.00970.00931.002.44 M
06 Wed May 2026949.15911.95950.25909.252.49 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 900 950 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 760 820 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 900 940 950

Put to Call Ratio (PCR) has decreased for strikes: 900 940 950 920

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202690.85-11.450%-
Thu 14 May, 202690.85-11.450%-
Wed 13 May, 202690.85-11.450%-
Tue 12 May, 202690.85-11.450%-
Mon 11 May, 202690.85-11.450%-
Fri 08 May, 202690.85-11.450%-
Thu 07 May, 202690.85-11.45100%-
Wed 06 May, 202690.85-30.000%-
Tue 05 May, 202690.85-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202651.00-38.00--
Thu 14 May, 202616.15-38.00--
Wed 13 May, 202616.15-38.000%-
Tue 12 May, 202616.15-36.000%-
Mon 11 May, 202616.15-36.000%-
Fri 08 May, 202616.15-36.000%-
Thu 07 May, 202616.15-36.000%-
Wed 06 May, 202616.15-36.000%-
Tue 05 May, 202616.15-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202645.25-58.70--
Thu 14 May, 202680.30-58.70--
Wed 13 May, 202680.30-58.70--
Tue 12 May, 202680.30-58.70--
Mon 11 May, 202680.30-58.70--
Fri 08 May, 202680.30-58.70--
Thu 07 May, 202680.30-58.70--
Wed 06 May, 202680.30-58.70--
Tue 05 May, 202680.30-58.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613.55-200.80--
Thu 14 May, 202613.55-200.80--
Wed 13 May, 202613.55-200.80--
Tue 12 May, 202613.55-200.80--
Mon 11 May, 202613.55-200.80--
Fri 08 May, 202613.55-200.80--
Thu 07 May, 202613.55-200.80--
Wed 06 May, 202613.55-200.80--
Tue 05 May, 202613.55-200.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202670.65-68.85--
Thu 14 May, 202670.65-68.85--
Wed 13 May, 202670.65-68.85--
Tue 12 May, 202670.65-68.85--
Mon 11 May, 202670.65-68.85--
Fri 08 May, 202670.65-68.85--
Thu 07 May, 202670.65-68.85--
Wed 06 May, 202670.65-68.85--
Tue 05 May, 202670.65-68.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202629.80754.55%55.000%0.03
Thu 14 May, 202641.0057.14%55.00-25%0.27
Wed 13 May, 202641.50600%60.0033.33%0.57
Tue 12 May, 202675.000%56.0050%3
Mon 11 May, 202675.000%32.00-33.33%2
Fri 08 May, 202675.000%38.000%3
Thu 07 May, 202675.000%38.000%3
Wed 06 May, 202675.000%38.0050%3
Tue 05 May, 202675.000%46.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202661.90-63.000%-
Thu 14 May, 202661.90-63.00--
Wed 13 May, 202661.90-79.90--
Tue 12 May, 202661.90-79.90--
Mon 11 May, 202661.90-79.90--
Fri 08 May, 202661.90-79.90--
Thu 07 May, 202661.90-79.90--
Wed 06 May, 202661.90-79.90--
Tue 05 May, 202661.90-79.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202661.600%79.8050%3
Thu 14 May, 202661.600%65.000%2
Wed 13 May, 202661.600%65.00100%2
Tue 12 May, 202661.600%52.100%1
Mon 11 May, 202661.600%52.100%1
Fri 08 May, 202661.600%52.100%1
Thu 07 May, 202661.600%52.100%1
Wed 06 May, 202661.600%52.100%1
Tue 05 May, 202661.60-52.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202654.00-91.80--
Thu 14 May, 202654.00-91.80--
Wed 13 May, 202654.00-91.80--
Tue 12 May, 202654.00-91.80--
Mon 11 May, 202654.00-91.80--
Fri 08 May, 202654.00-91.80--
Thu 07 May, 202654.00-91.80--
Wed 06 May, 202654.00-91.80--
Tue 05 May, 202654.00-91.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202637.600%59.000%0.67
Thu 14 May, 202637.600%59.000%0.67
Wed 13 May, 202637.600%59.000%0.67
Tue 12 May, 202632.000%59.000%0.67
Mon 11 May, 202675.000%59.000%0.67
Fri 08 May, 202675.000%59.000%0.67
Thu 07 May, 202675.000%59.000%0.67
Wed 06 May, 202659.350%59.000%0.67
Tue 05 May, 202659.350%59.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.7511.11%87.200%0.03
Thu 14 May, 202623.800%87.200%0.04
Wed 13 May, 202624.3580%87.20-0.04
Tue 12 May, 202631.2515.38%104.55--
Mon 11 May, 202649.008.33%104.55--
Fri 08 May, 202664.3020%104.55--
Thu 07 May, 202670.00100%104.55--
Wed 06 May, 202660.0025%104.55--
Tue 05 May, 202642.80300%104.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202616.50-272.35--
Thu 14 May, 20266.55-272.35--
Wed 13 May, 20266.55-272.35--
Tue 12 May, 20266.55-272.35--
Mon 11 May, 20266.55-272.35--
Fri 08 May, 20266.55-272.35--
Thu 07 May, 20266.55-272.35--
Wed 06 May, 20266.55-272.35--
Tue 05 May, 20266.55-272.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202640.60-118.00--
Thu 14 May, 202640.60-118.00--
Wed 13 May, 202640.60-118.00--
Tue 12 May, 202640.60-118.00--
Mon 11 May, 202640.60-118.00--
Fri 08 May, 202640.60-118.00--
Thu 07 May, 202640.60-118.00--
Wed 06 May, 202640.60-118.00--
Tue 05 May, 202640.60-118.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202618.05-60.000%-
Thu 14 May, 202618.05-60.000%-
Wed 13 May, 202618.05-60.000%-
Tue 12 May, 202618.05-60.000%-
Mon 11 May, 202618.05-60.000%-
Fri 08 May, 202618.05-60.00--
Thu 07 May, 202618.05-205.20--
Wed 06 May, 202618.05-205.20--
Tue 05 May, 202618.05-205.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202635.00-132.20--
Thu 14 May, 202635.00-132.20--
Wed 13 May, 202635.00-132.20--
Tue 12 May, 202635.00-132.20--
Mon 11 May, 202635.00-132.20--
Fri 08 May, 202635.00-132.20--
Thu 07 May, 202635.00-132.20--
Wed 06 May, 202635.00-132.20--
Tue 05 May, 202635.00-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.50-145.000%-
Thu 14 May, 20264.50-70.000%-
Wed 13 May, 20264.50-70.000%-
Tue 12 May, 20264.50-70.000%-
Mon 11 May, 20264.50-70.000%-
Fri 08 May, 20264.50-70.0057.14%-
Thu 07 May, 20264.50-77.0075%-
Wed 06 May, 20264.50-81.00300%-
Tue 05 May, 20264.50-99.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202630.10-147.10--
Thu 14 May, 202630.10-147.10--
Wed 13 May, 202630.10-147.10--
Tue 12 May, 202630.10-147.10--
Mon 11 May, 202630.10-147.10--
Fri 08 May, 202630.10-147.10--
Thu 07 May, 202630.10-147.10--
Wed 06 May, 202630.10-147.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202617.750%239.70--
Thu 14 May, 202617.750%239.70--
Wed 13 May, 202617.75-5.26%239.70--
Tue 12 May, 202612.0026.67%239.70--
Mon 11 May, 202636.600%239.70--
Fri 08 May, 202636.6015.38%239.70--
Thu 07 May, 202629.90333.33%239.70--
Wed 06 May, 202631.50-239.70--
Tue 05 May, 202613.10-239.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202614.650%162.60--
Thu 14 May, 202614.650%162.60--
Wed 13 May, 202614.650%162.60--
Tue 12 May, 202614.65-162.60--
Mon 11 May, 202625.75-162.60--
Fri 08 May, 202625.75-162.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.05-347.40--
Thu 14 May, 20263.05-347.40--
Wed 13 May, 20263.05-347.40--
Tue 12 May, 20263.05-347.40--
Mon 11 May, 20263.05-347.40--
Fri 08 May, 20263.05-347.40--
Thu 07 May, 20263.05-347.40--
Wed 06 May, 20263.05-347.40--
Tue 05 May, 20263.05-347.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202621.95-178.60--
Thu 14 May, 202621.95-178.60--
Wed 13 May, 202621.95-178.60--
Tue 12 May, 202621.95-178.60--
Mon 11 May, 202621.95-178.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.40-234.55--
Thu 14 May, 202615.40-234.55--
Wed 13 May, 202615.40-234.55--
Tue 12 May, 202615.40-234.55--
Mon 11 May, 202615.40-234.55--
Fri 08 May, 202615.40-234.55--
Thu 07 May, 202615.40-234.55--
Wed 06 May, 202615.40-234.55--
Tue 05 May, 202615.40-234.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.80-356.45--
Thu 14 May, 20262.80-356.45--
Wed 13 May, 20262.80-356.45--
Tue 12 May, 20262.80-356.45--
Mon 11 May, 20262.80-356.45--
Fri 08 May, 20262.80-356.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.50-159.000%-
Thu 14 May, 202615.50-159.000%-
Wed 13 May, 202615.50-159.000%-
Tue 12 May, 202615.50-159.000%-
Mon 11 May, 202615.50-159.00--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202619.20-167.15--
Thu 14 May, 202619.20-167.15--
Wed 13 May, 202619.20-167.15--
Tue 12 May, 202619.20-167.15--
Mon 11 May, 202619.20-167.15--
Fri 08 May, 202619.20-167.15--
Thu 07 May, 202619.20-167.15--
Wed 06 May, 202619.20-167.15--
Tue 05 May, 202619.20-167.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026102.35-41.15--
Thu 14 May, 2026102.35-41.15--
Wed 13 May, 2026102.35-41.15--
Tue 12 May, 2026102.35-41.15--
Mon 11 May, 2026102.35-41.15--
Fri 08 May, 2026102.35-41.15--
Thu 07 May, 2026102.35-41.15--
Wed 06 May, 2026102.35-41.15--
Tue 05 May, 2026102.35-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202622.80-31.65-7.41%-
Thu 14 May, 202622.80-24.05200%-
Wed 13 May, 202622.80-25.55800%-
Tue 12 May, 202622.80-26.400%-
Mon 11 May, 202622.80-26.400%-
Fri 08 May, 202622.80-26.400%-
Thu 07 May, 202622.80-26.400%-
Wed 06 May, 202622.80-26.400%-
Tue 05 May, 202622.80-26.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202693.550%33.80--
Thu 14 May, 202693.55-33.80--
Wed 13 May, 2026114.75-33.80--
Tue 12 May, 2026114.75-33.80--
Mon 11 May, 2026114.75-33.80--
Fri 08 May, 2026114.75-33.80--
Thu 07 May, 2026114.75-33.80--
Wed 06 May, 2026114.75-33.80--
Tue 05 May, 2026114.75-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202626.90-135.55--
Thu 14 May, 202626.90-135.55--
Wed 13 May, 202626.90-135.55--
Tue 12 May, 202626.90-135.55--
Mon 11 May, 202626.90-135.55--
Fri 08 May, 202626.90-135.55--
Thu 07 May, 202626.90-135.55--
Wed 06 May, 202626.90-135.55--
Tue 05 May, 202626.90-135.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026104.550%27.35--
Thu 14 May, 2026104.55-27.35--
Wed 13 May, 2026128.10-27.35--
Tue 12 May, 2026128.10-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202631.60-120.60--
Thu 14 May, 202631.60-120.60--
Wed 13 May, 202631.60-120.60--
Tue 12 May, 202631.60-120.60--
Mon 11 May, 202631.60-120.60--
Fri 08 May, 202631.60-120.60--
Thu 07 May, 202631.60-120.60--
Wed 06 May, 202631.60-120.60--
Tue 05 May, 202631.60-120.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026142.35-21.75--
Thu 14 May, 2026142.35-21.75--
Wed 13 May, 2026142.35-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202637.05-14.502.33%-
Thu 14 May, 202637.05-14.95-2.27%-
Wed 13 May, 202637.05-12.00633.33%-
Tue 12 May, 202637.05-8.50100%-
Mon 11 May, 202637.05-7.00200%-
Fri 08 May, 202637.05-6.00--
Thu 07 May, 202637.05-2.00--
Wed 06 May, 202637.05-2.00--
Tue 05 May, 202637.05-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026157.35-17.00--
Thu 14 May, 2026157.35-17.00--
Wed 13 May, 2026157.35-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202643.25-11.95100%-
Thu 14 May, 202643.25-10.00--
Wed 13 May, 202643.25-93.00--
Wed 29 Apr, 202643.25-93.00--
Tue 28 Apr, 202643.25-93.00--
Mon 27 Apr, 202643.25-93.00--
Fri 24 Apr, 202643.25-93.00--
Thu 23 Apr, 202643.25-93.00--
Wed 22 Apr, 202643.25-93.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202650.30-80.40--
Tue 28 Apr, 202650.30-80.40--
Mon 27 Apr, 202650.30-80.40--
Fri 24 Apr, 202650.30-80.40--
Thu 23 Apr, 202650.30-80.40--
Wed 22 Apr, 202650.30-80.40--
Tue 21 Apr, 202650.30-80.40--
Mon 20 Apr, 202650.30-80.40--
Fri 17 Apr, 202650.30-80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202658.25-68.70--
Tue 28 Apr, 202658.25-68.70--
Mon 27 Apr, 202658.25-68.70--
Fri 24 Apr, 202658.25-68.70--
Thu 23 Apr, 202658.25-68.70--
Wed 22 Apr, 202658.25-68.70--
Tue 21 Apr, 202658.25-68.70--
Mon 20 Apr, 202658.25-68.70--
Fri 17 Apr, 202658.25-68.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202667.10-57.95--
Tue 28 Apr, 202667.10-57.95--
Mon 27 Apr, 202667.10-57.95--
Fri 24 Apr, 202667.10-57.95--
Thu 23 Apr, 202667.10-57.95--
Wed 22 Apr, 202667.10-57.95--
Tue 21 Apr, 202667.10-57.95--
Mon 20 Apr, 202667.10-57.95--
Fri 17 Apr, 202667.10-57.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202677.00-48.15--
Tue 28 Apr, 202677.00-48.15--
Mon 27 Apr, 202677.00-48.15--
Fri 24 Apr, 202677.00-48.15--
Thu 23 Apr, 202677.00-48.15--
Wed 22 Apr, 202677.00-48.15--
Tue 21 Apr, 202677.00-48.15--
Mon 20 Apr, 202677.00-48.15--
Fri 17 Apr, 202677.00-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202687.85-39.40--
Tue 28 Apr, 202687.85-39.40--
Mon 27 Apr, 202687.85-39.40--
Fri 24 Apr, 202687.85-39.40--
Thu 23 Apr, 202687.85-39.40--
Wed 22 Apr, 202687.85-39.40--
Tue 21 Apr, 202687.85-39.40--
Mon 20 Apr, 202687.85-39.40--
Fri 17 Apr, 202687.85-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202699.75-31.65--
Tue 28 Apr, 202699.75-31.65--
Mon 27 Apr, 202699.75-31.65--
Fri 24 Apr, 202699.75-31.65--
Thu 23 Apr, 202699.75-31.65--
Wed 22 Apr, 202699.75-31.65--
Tue 21 Apr, 202699.75-31.65--
Mon 20 Apr, 202699.75-31.65--
Fri 17 Apr, 202699.75-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026112.75-25.00--
Tue 28 Apr, 2026112.75-25.00--
Mon 27 Apr, 2026112.75-25.00--
Fri 24 Apr, 2026112.75-25.00--
Thu 23 Apr, 2026112.75-25.00--
Wed 22 Apr, 2026112.75-25.00--
Tue 21 Apr, 2026112.75-25.00--
Mon 20 Apr, 2026112.75-25.00--
Fri 17 Apr, 2026112.75-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026141.55-14.50--
Tue 28 Apr, 2026141.55-14.50--
Mon 27 Apr, 2026141.55-14.50--
Fri 24 Apr, 2026141.55-14.50--
Thu 23 Apr, 2026141.55-14.50--
Wed 22 Apr, 2026141.55-14.50--
Tue 21 Apr, 2026141.55-14.50--
Mon 20 Apr, 2026141.55-14.50--
Fri 17 Apr, 2026141.55-14.50--

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top