ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LODHA SPOT Price: 947.45 as on 25 Jun, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 983.72
Target up: 965.58
Target up: 959.73
Target up: 953.87
Target down: 935.73
Target down: 929.88
Target down: 924.02

Date Close Open High Low Volume
25 Thu Jun 2026947.45955.00972.00942.154.94 M
24 Wed Jun 2026937.85910.75939.00906.102.23 M
23 Tue Jun 2026910.75926.65968.60905.853.85 M
22 Mon Jun 2026926.65922.00930.00918.100.85 M
19 Fri Jun 2026918.15922.65923.00907.001.75 M
18 Thu Jun 2026924.00916.50933.95915.001.98 M
17 Wed Jun 2026914.80924.95925.15900.153.54 M
16 Tue Jun 2026937.95925.95939.90916.450.83 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1000 990 970 These will serve as resistance

Maximum PUT writing has been for strikes: 900 920 930 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 930 920 950

Put to Call Ratio (PCR) has decreased for strikes: 870 880 890 1020

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.50-40.68%14.0539.55%0.49
Wed 24 Jun, 202610.15-25.74%22.45-11.06%0.21
Tue 23 Jun, 20266.10-4.36%44.45188.41%0.17
Mon 22 Jun, 202610.354.1%33.05-9.21%0.06
Fri 19 Jun, 20269.556.01%46.857.04%0.07
Thu 18 Jun, 202613.2017.35%33.15-26.04%0.07
Wed 17 Jun, 202610.6515.25%42.20-3.03%0.1
Tue 16 Jun, 202619.606.67%29.45-13.16%0.12
Mon 15 Jun, 202615.85-6.37%39.60-2.56%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.80-26.7%20.35104.67%0.44
Wed 24 Jun, 20266.65-13.02%29.00-17.13%0.16
Tue 23 Jun, 20264.5050.21%52.15187.3%0.16
Mon 22 Jun, 20267.506.25%40.30-7.35%0.09
Fri 19 Jun, 20266.955.68%47.25-9.33%0.1
Thu 18 Jun, 202610.150.31%56.700%0.12
Wed 17 Jun, 20268.4584.9%56.70-16.67%0.12
Tue 16 Jun, 202615.35-7.14%41.00-1.1%0.26
Mon 15 Jun, 202612.9015.95%46.558.33%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.205.21%27.30294.12%0.15
Wed 24 Jun, 20264.25-1.78%36.50-22.73%0.04
Tue 23 Jun, 20263.35119.01%64.55100%0.05
Mon 22 Jun, 20265.35-3.03%48.300%0.06
Fri 19 Jun, 20265.350.25%52.000%0.06
Thu 18 Jun, 20267.255.05%52.000%0.06
Wed 17 Jun, 20266.4083.41%52.000%0.06
Tue 16 Jun, 202612.359.04%52.000%0.11
Mon 15 Jun, 202610.203.87%72.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.5036.16%35.054.88%0.06
Wed 24 Jun, 20262.6532.79%48.800%0.07
Tue 23 Jun, 20262.40-24.16%58.20241.67%0.1
Mon 22 Jun, 20264.059.11%57.4533.33%0.02
Fri 19 Jun, 20263.60-1.53%67.950%0.02
Thu 18 Jun, 20265.55-1.13%67.950%0.02
Wed 17 Jun, 20264.90-4.68%67.95125%0.02
Tue 16 Jun, 20269.95156.22%62.100%0.01
Mon 15 Jun, 20268.35-4.41%62.10300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.50155.61%66.500%0.01
Wed 24 Jun, 20261.70-9.31%66.500%0.03
Tue 23 Jun, 20261.90-3.75%66.500%0.02
Mon 22 Jun, 20263.15-3.23%66.50-0.02
Fri 19 Jun, 20262.90-5.34%132.20--
Thu 18 Jun, 20264.20-0.38%132.20--
Wed 17 Jun, 20263.70-9.93%132.20--
Tue 16 Jun, 20267.7040.72%132.20--
Mon 15 Jun, 20266.95356.04%132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.9018.14%53.20-16.47%0.06
Wed 24 Jun, 20261.10-26.56%63.50-3.41%0.09
Tue 23 Jun, 20261.4029.23%71.6517.33%0.07
Mon 22 Jun, 20261.70-0.48%76.50-5.06%0.07
Fri 19 Jun, 20262.053.77%75.000%0.08
Thu 18 Jun, 20263.05-0.59%75.00-12.22%0.08
Wed 17 Jun, 20262.900.4%91.4530.43%0.09
Tue 16 Jun, 20266.15-0.49%65.00-5.48%0.07
Mon 15 Jun, 20265.509.15%78.4015.87%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.60133.08%84.850%0.01
Wed 24 Jun, 20260.8517.7%84.850%0.03
Tue 23 Jun, 20261.00-10.32%84.850%0.04
Mon 22 Jun, 20261.2538.46%84.85-0.03
Fri 19 Jun, 20261.5513.75%147.10--
Thu 18 Jun, 20262.4048.15%147.10--
Wed 17 Jun, 20262.45-11.48%147.10--
Tue 16 Jun, 20264.90-19.74%147.10--
Mon 15 Jun, 20264.40153.33%147.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.6512.2%56.90-22.86%0.15
Wed 24 Jun, 20260.65-5.2%82.052.94%0.21
Tue 23 Jun, 20260.8546.61%60.00-5.56%0.2
Mon 22 Jun, 20261.001.72%96.405.88%0.31
Fri 19 Jun, 20261.25-4.13%108.00-2.86%0.29
Thu 18 Jun, 20261.9013.08%92.852.94%0.29
Wed 17 Jun, 20261.750%117.500%0.32
Tue 16 Jun, 20264.0015.05%117.500%0.32
Mon 15 Jun, 20263.8519.23%117.500%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.5087.23%110.900%0.11
Wed 24 Jun, 20260.30-7.84%110.900%0.21
Tue 23 Jun, 20260.55-8.93%110.9042.86%0.2
Mon 22 Jun, 20261.150%104.50-0.13
Fri 19 Jun, 20261.157.69%162.60--
Thu 18 Jun, 20261.456.12%162.60--
Wed 17 Jun, 20261.30-37.97%162.60--
Tue 16 Jun, 20263.1543.64%162.60--
Mon 15 Jun, 20263.3030.95%162.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.507.14%114.350%0.2
Wed 24 Jun, 20260.20-56.25%114.350%0.21
Tue 23 Jun, 20260.45-5.88%114.350%0.09
Mon 22 Jun, 20260.65-30.61%114.35-50%0.09
Fri 19 Jun, 20260.95-53.33%108.850%0.12
Thu 18 Jun, 20261.20-22.79%108.850%0.06
Wed 17 Jun, 20261.25-8.72%108.850%0.04
Tue 16 Jun, 20262.850%108.850%0.04
Mon 15 Jun, 20262.8531.86%143.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.4041.94%106.450%0.13
Wed 24 Jun, 20260.25-8.82%106.450%0.18
Tue 23 Jun, 20260.350%106.450%0.16
Mon 22 Jun, 20260.40-1.45%106.450%0.16
Fri 19 Jun, 20260.55-10.39%106.450%0.16
Thu 18 Jun, 20260.80-28.7%106.450%0.14
Wed 17 Jun, 20261.10-11.48%106.450%0.1
Tue 16 Jun, 20262.203.39%106.450%0.09
Mon 15 Jun, 20262.4031.11%106.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.30-4.23%99.950%0.16
Wed 24 Jun, 20260.30-2.74%99.950%0.15
Tue 23 Jun, 20260.15-21.51%99.95-8.33%0.15
Mon 22 Jun, 20260.35-6.06%132.600%0.13
Fri 19 Jun, 20260.65-10.81%147.350%0.12
Thu 18 Jun, 20260.75-91.74%147.350%0.11
Wed 17 Jun, 20261.10-0.3%147.350%0.01
Tue 16 Jun, 20262.000.07%131.15100%0.01
Mon 15 Jun, 20262.200.37%192.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.2546%155.150%0.04
Wed 24 Jun, 20260.20-25.37%155.150%0.06
Tue 23 Jun, 20260.25-10.96%155.1533.33%0.04
Mon 22 Jun, 20260.40-2.9%153.60125%0.03
Fri 19 Jun, 20260.602.65%158.050%0.01
Thu 18 Jun, 20260.604.5%158.050%0.01
Wed 17 Jun, 20260.751.4%158.050%0.01
Tue 16 Jun, 20261.30-1.04%158.05-0.01
Mon 15 Jun, 20262.008.68%356.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202615.50-148.000%-
Tue 26 May, 202615.50-159.000%-
Mon 25 May, 202615.50-159.000%-
Fri 22 May, 202615.50-159.000%-
Thu 21 May, 202615.50-159.000%-
Wed 20 May, 202615.50-159.000%-
Tue 19 May, 202615.50-159.000%-

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.10-80.59%9.1598.33%2.25
Wed 24 Jun, 202614.4012.35%16.55-17.81%0.22
Tue 23 Jun, 20268.2523.66%36.35-23.16%0.3
Mon 22 Jun, 202614.10-7.53%26.304.4%0.48
Fri 19 Jun, 202612.4021.78%32.30-6.19%0.43
Thu 18 Jun, 202617.15-27.59%27.7531.97%0.56
Wed 17 Jun, 202613.7522.34%36.40-17.88%0.3
Tue 16 Jun, 202624.0016.57%24.0516.23%0.45
Mon 15 Jun, 202619.65-52.39%33.4031.62%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.05-20.54%5.80189.73%2.27
Wed 24 Jun, 202619.70-35.99%12.20-21.61%0.62
Tue 23 Jun, 202611.05-34.74%28.65-29.55%0.51
Mon 22 Jun, 202618.706.92%20.55-4.56%0.47
Fri 19 Jun, 202616.159.02%26.552.33%0.53
Thu 18 Jun, 202621.8065.31%22.70-0.29%0.56
Wed 17 Jun, 202617.7068.49%30.151.78%0.93
Tue 16 Jun, 202629.25-13.78%19.35115.29%1.54
Mon 15 Jun, 202624.2066.01%26.95127.54%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202629.50-11.38%3.00239.81%2.19
Wed 24 Jun, 202625.85-34.6%8.45-45.86%0.57
Tue 23 Jun, 202614.35-30.19%22.6516.33%0.69
Mon 22 Jun, 202623.75-1.9%15.8515.1%0.41
Fri 19 Jun, 202620.759.18%20.85-16.76%0.35
Thu 18 Jun, 202626.856.33%17.80-4.79%0.46
Wed 17 Jun, 202622.00173.31%25.2074.88%0.52
Tue 16 Jun, 202635.25-10.44%15.1035.22%0.81
Mon 15 Jun, 202629.10-11.87%22.70-0.63%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202637.20-4.81%1.90115.94%4.52
Wed 24 Jun, 202633.45-27.78%6.00-33.87%1.99
Tue 23 Jun, 202618.40-28.71%17.0036.68%2.17
Mon 22 Jun, 202629.25-17.55%11.9516.24%1.13
Fri 19 Jun, 202625.8025.64%16.35-12.83%0.8
Thu 18 Jun, 202633.60-30.85%14.05-14.39%1.16
Wed 17 Jun, 202627.1560.23%20.15109.52%0.94
Tue 16 Jun, 202642.15-1.12%11.602.44%0.72
Mon 15 Jun, 202634.00-11.44%18.8510.81%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202647.85-16.26%1.55-8.7%3.77
Wed 24 Jun, 202641.80-57.06%3.9516.41%3.46
Tue 23 Jun, 202623.85-10.86%12.10-0.69%1.28
Mon 22 Jun, 202635.95-2.45%8.75-2.04%1.15
Fri 19 Jun, 202630.754.03%12.90-0.34%1.14
Thu 18 Jun, 202640.45-0.8%10.754.98%1.19
Wed 17 Jun, 202632.756.38%15.8519.38%1.13
Tue 16 Jun, 202648.10-4.21%8.95-18.83%1
Mon 15 Jun, 202640.80-24.2%14.1028.09%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202650.650%0.90-54.57%5.13
Wed 24 Jun, 202650.65-41.18%2.5546.12%11.3
Tue 23 Jun, 202630.20-1.92%8.05172.94%4.55
Mon 22 Jun, 202642.70-7.14%6.30-7.1%1.63
Fri 19 Jun, 202638.702.75%9.20-12.86%1.63
Thu 18 Jun, 202648.35-22.7%7.950.48%1.93
Wed 17 Jun, 202638.35-7.24%12.40-30.33%1.48
Tue 16 Jun, 202656.70-11.63%6.7538.89%1.97
Mon 15 Jun, 202648.95-25.54%11.6011.92%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202675.00-5.21%0.70-59.86%2.53
Wed 24 Jun, 202659.00-4%1.85-32.9%5.97
Tue 23 Jun, 202637.052.04%5.30347.12%8.54
Mon 22 Jun, 202651.20-6.67%4.401.06%1.95
Fri 19 Jun, 202647.65-11.02%6.95-12.5%1.8
Thu 18 Jun, 202656.15-7.81%6.05-17.56%1.83
Wed 17 Jun, 202647.452.4%9.15-54.91%2.05
Tue 16 Jun, 202665.05-0.79%5.0528.82%4.65
Mon 15 Jun, 202655.05-20.25%8.90122.17%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202685.850%0.45-77.94%1.95
Wed 24 Jun, 202641.053.7%1.35-24.7%8.82
Tue 23 Jun, 202664.00-1.82%3.858.07%12.15
Mon 22 Jun, 202661.95-20.29%2.85-0.65%11.04
Fri 19 Jun, 202663.350%5.05-3.63%8.86
Thu 18 Jun, 202663.35-12.66%4.40-1.55%9.19
Wed 17 Jun, 202650.30-7.06%6.9572.65%8.15
Tue 16 Jun, 202673.400%3.85180.45%4.39
Mon 15 Jun, 202675.25-7.61%6.7020.91%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202674.000%0.40-14.77%2.23
Wed 24 Jun, 202674.000%1.00-5.7%2.61
Tue 23 Jun, 202674.00-3.39%2.65-61.74%2.77
Mon 22 Jun, 202668.507.27%1.85-0.48%7
Fri 19 Jun, 202664.150%3.650%7.55
Thu 18 Jun, 202664.150%3.90-5.47%7.55
Wed 17 Jun, 202664.15-5.17%5.35235.11%7.98
Tue 16 Jun, 202683.55-6.45%2.90-2.24%2.26
Mon 15 Jun, 202670.70-17.33%5.15-15.72%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202664.000%0.30-27.81%1.35
Wed 24 Jun, 202664.000%0.752.03%1.86
Tue 23 Jun, 202664.002.53%1.90-25.25%1.83
Mon 22 Jun, 202676.055.33%1.40-17.15%2.51
Fri 19 Jun, 202673.000%3.006.7%3.19
Thu 18 Jun, 202681.9519.05%2.40-15.47%2.99
Wed 17 Jun, 202670.001.61%4.0586.62%4.21
Tue 16 Jun, 202687.30-22.5%2.204.41%2.29
Mon 15 Jun, 202678.356.67%4.00-29.9%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202673.800%0.30-26.89%10.88
Wed 24 Jun, 202673.800%0.55-10.53%14.88
Tue 23 Jun, 202673.800%1.30-30.73%16.63
Mon 22 Jun, 202673.800%1.0018.52%24
Fri 19 Jun, 202673.800%1.800.62%20.25
Thu 18 Jun, 202673.800%1.6524.81%20.13
Wed 17 Jun, 202673.80166.67%3.00-9.15%16.13
Tue 16 Jun, 2026102.800%1.751.43%47.33
Mon 15 Jun, 2026102.8050%2.9529.63%46.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202697.100%0.30-6.12%11.5
Wed 24 Jun, 202697.100%0.55-5.77%12.25
Tue 23 Jun, 202697.100%1.05-44.09%13
Mon 22 Jun, 202697.100%0.85-3.13%23.25
Fri 19 Jun, 202682.650%1.30-4%24
Thu 18 Jun, 202682.650%1.45-3.85%25
Wed 17 Jun, 202682.65-2.2530%26
Tue 16 Jun, 2026102.35-1.95-2.44%-
Mon 15 Jun, 2026102.35-2.35-29.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026106.300%0.20-2.41%6.75
Wed 24 Jun, 2026106.300%0.40-5.68%6.92
Tue 23 Jun, 2026106.300%0.85-7.37%7.33
Mon 22 Jun, 2026106.300%1.300%7.92
Fri 19 Jun, 2026110.000%1.302.15%7.92
Thu 18 Jun, 2026110.000%1.10-44.64%7.75
Wed 17 Jun, 2026110.000%1.3050%14
Tue 16 Jun, 2026110.000%1.50-10.4%9.33
Mon 15 Jun, 2026110.000%1.90-23.31%10.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026115.85-0.35-10%-
Wed 24 Jun, 2026115.85-0.30-44.44%-
Tue 23 Jun, 2026115.85-0.6017.39%-
Mon 22 Jun, 2026115.85-0.450%-
Fri 19 Jun, 202689.00-0.600%-
Thu 18 Jun, 202689.00-0.600%-
Wed 17 Jun, 202689.00-0.95-13.21%-
Tue 16 Jun, 202689.00-1.00-5.36%-
Mon 15 Jun, 202689.00-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026153.00-20%0.25-2.46%29.75
Wed 24 Jun, 2026134.00-28.57%0.25-3.94%24.4
Tue 23 Jun, 2026111.00-12.5%0.40-43.3%18.14
Mon 22 Jun, 2026128.00-20%0.30-5.88%28
Fri 19 Jun, 2026111.0011.11%0.80-40.35%23.8
Thu 18 Jun, 2026120.000%0.65-3.16%44.33
Wed 17 Jun, 2026105.00-10%0.95-25.5%45.78
Tue 16 Jun, 2026134.000%0.65-2.47%55.3
Mon 15 Jun, 2026134.000%1.25-13.83%56.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026165.550%0.300%17
Wed 24 Jun, 2026165.550%0.30-10.53%17
Tue 23 Jun, 2026165.55-80%0.40-9.52%19
Mon 22 Jun, 2026136.65150%0.550%4.2
Fri 19 Jun, 2026135.700%0.550%10.5
Thu 18 Jun, 2026135.70-33.33%0.550%10.5
Wed 17 Jun, 2026125.5550%0.550%7
Tue 16 Jun, 202685.200%0.900%10.5
Mon 15 Jun, 202685.200%0.90-32.26%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026148.150%0.15-5.41%5.83
Wed 24 Jun, 2026148.150%0.20-13.95%6.17
Tue 23 Jun, 2026148.150%0.30-14%7.17
Mon 22 Jun, 2026148.150%0.800%8.33
Fri 19 Jun, 2026140.400%0.800%8.33
Thu 18 Jun, 2026140.400%0.800%8.33
Wed 17 Jun, 2026140.400%0.45-7.41%8.33
Tue 16 Jun, 2026143.00-0.50-26.03%9
Mon 15 Jun, 202631.60-0.80-38.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026158.000%0.10-6.06%7.75
Wed 24 Jun, 2026158.000%0.400%8.25
Tue 23 Jun, 2026158.000%0.40-17.5%8.25
Mon 22 Jun, 2026158.000%0.550%10
Fri 19 Jun, 2026170.250%0.550%10
Thu 18 Jun, 2026170.250%0.550%10
Wed 17 Jun, 2026170.250%0.550%10
Tue 16 Jun, 2026170.250%0.55-13.04%10
Mon 15 Jun, 2026114.000%0.80-16.36%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026167.950%0.100%9
Wed 24 Jun, 2026167.950%0.400%9
Tue 23 Jun, 2026167.950%0.40-44.9%9
Mon 22 Jun, 2026167.950%0.300%16.33
Fri 19 Jun, 2026160.750%0.30-14.04%16.33
Thu 18 Jun, 2026160.750%0.450%19
Wed 17 Jun, 2026160.75-0.450%19
Tue 16 Jun, 2026180.25-0.40-30.49%-
Mon 15 Jun, 2026151.00-0.55-12.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026184.950%0.20-31.44%68.33
Wed 24 Jun, 2026184.950%0.25-4.78%99.67
Tue 23 Jun, 2026176.300%0.15-28.47%104.67
Mon 22 Jun, 2026176.300%0.10-6.79%146.33
Fri 19 Jun, 2026132.100%0.20-1.05%157
Thu 18 Jun, 2026132.100%0.35-3.25%158.67
Wed 17 Jun, 2026132.100%0.35-17.17%164
Tue 16 Jun, 2026132.100%0.5025.32%198
Mon 15 Jun, 2026132.100%0.55-13.82%158
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026220.700%0.05-7.69%2.67
Wed 24 Jun, 2026220.700%0.05-7.14%2.89
Tue 23 Jun, 2026220.70-47.06%0.250%3.11
Mon 22 Jun, 2026185.8021.43%0.25-15.15%1.65
Fri 19 Jun, 2026180.150%0.20-2.94%2.36
Thu 18 Jun, 2026180.150%0.35-20.93%2.43
Wed 17 Jun, 2026180.150%0.35-56.12%3.07
Tue 16 Jun, 2026200.050%0.4540%7
Mon 15 Jun, 2026137.150%0.50-19.54%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026202.250%0.100%4.3
Wed 24 Jun, 2026202.250%0.100%4.3
Tue 23 Jun, 2026202.250%0.10-2.27%4.3
Mon 22 Jun, 2026202.250%0.20-2.22%4.4
Fri 19 Jun, 2026202.250%0.250%4.5
Thu 18 Jun, 2026202.250%0.25-31.82%4.5
Wed 17 Jun, 2026202.250%0.25-35.29%6.6
Tue 16 Jun, 2026202.1066.67%0.40229.03%10.2
Mon 15 Jun, 2026243.000%0.35-16.22%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202658.25-0.05-3.7%-
Tue 26 May, 202658.25-0.05-1.82%-
Mon 25 May, 202658.25-0.150%-
Fri 22 May, 202658.25-0.151.85%-
Thu 21 May, 202658.25-0.100%-
Wed 20 May, 202658.25-0.25-6.9%-
Tue 19 May, 202658.25-0.20-1.69%-

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top