ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for LODHA DEVELOPERS LIMITED LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LODHA SPOT Price: 1178.10 as on 16 Jul, 2026

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1218.33
Target up: 1208.28
Target up: 1198.22
Target down: 1174.48
Target down: 1164.43
Target down: 1154.37
Target down: 1130.63

Date Close Open High Low Volume
16 Thu Jul 20261178.101165.501194.601150.752.05 M
15 Wed Jul 20261162.401145.001178.901145.001.7 M
14 Tue Jul 20261147.251185.001188.851144.202.38 M
13 Mon Jul 20261198.651206.001219.951183.102.25 M
10 Fri Jul 20261220.751190.001225.201139.156.42 M
09 Thu Jul 20261192.151107.801220.001102.007.07 M
08 Wed Jul 20261115.101093.951155.001085.5010.37 M
07 Tue Jul 20261102.551095.901107.601086.202.54 M
LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 990 1000 980 These will serve as resistance

Maximum PUT writing has been for strikes: 920 910 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 1040 1030 1020

Put to Call Ratio (PCR) has decreased for strikes: 1050 800 750 860

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-70.18%155.150%0.15
Mon 29 Jun, 20260.15-5.82%155.150%0.04
Thu 25 Jun, 20260.2546%155.150%0.04
Wed 24 Jun, 20260.20-25.37%155.150%0.06
Tue 23 Jun, 20260.25-10.96%155.1533.33%0.04
Mon 22 Jun, 20260.40-2.9%153.60125%0.03
Fri 19 Jun, 20260.602.65%158.050%0.01
Thu 18 Jun, 20260.604.5%158.050%0.01
Wed 17 Jun, 20260.751.4%158.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.58%99.950%0.18
Mon 29 Jun, 20260.05-2.94%99.950%0.17
Thu 25 Jun, 20260.30-4.23%99.950%0.16
Wed 24 Jun, 20260.30-2.74%99.950%0.15
Tue 23 Jun, 20260.15-21.51%99.95-8.33%0.15
Mon 22 Jun, 20260.35-6.06%132.600%0.13
Fri 19 Jun, 20260.65-10.81%147.350%0.12
Thu 18 Jun, 20260.75-91.74%147.350%0.11
Wed 17 Jun, 20261.10-0.3%147.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.9%107.60-40%0.11
Mon 29 Jun, 20260.10-34.09%113.75-9.09%0.17
Thu 25 Jun, 20260.4041.94%106.450%0.13
Wed 24 Jun, 20260.25-8.82%106.450%0.18
Tue 23 Jun, 20260.350%106.450%0.16
Mon 22 Jun, 20260.40-1.45%106.450%0.16
Fri 19 Jun, 20260.55-10.39%106.450%0.16
Thu 18 Jun, 20260.80-28.7%106.450%0.14
Wed 17 Jun, 20261.10-11.48%106.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-35.71%100.350%0.22
Mon 29 Jun, 20260.30-6.67%100.35-33.33%0.14
Thu 25 Jun, 20260.507.14%114.350%0.2
Wed 24 Jun, 20260.20-56.25%114.350%0.21
Tue 23 Jun, 20260.45-5.88%114.350%0.09
Mon 22 Jun, 20260.65-30.61%114.35-50%0.09
Fri 19 Jun, 20260.95-53.33%108.850%0.12
Thu 18 Jun, 20261.20-22.79%108.850%0.06
Wed 17 Jun, 20261.25-8.72%108.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-43.21%110.900%0.22
Mon 29 Jun, 20260.25-7.95%110.900%0.12
Thu 25 Jun, 20260.5087.23%110.900%0.11
Wed 24 Jun, 20260.30-7.84%110.900%0.21
Tue 23 Jun, 20260.55-8.93%110.9042.86%0.2
Mon 22 Jun, 20261.150%104.50-0.13
Fri 19 Jun, 20261.157.69%162.60--
Thu 18 Jun, 20261.456.12%162.60--
Wed 17 Jun, 20261.30-37.97%162.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.43%80.00-4%0.16
Mon 29 Jun, 20260.20-8.15%81.70-7.41%0.15
Thu 25 Jun, 20260.6512.2%56.90-22.86%0.15
Wed 24 Jun, 20260.65-5.2%82.052.94%0.21
Tue 23 Jun, 20260.8546.61%60.00-5.56%0.2
Mon 22 Jun, 20261.001.72%96.405.88%0.31
Fri 19 Jun, 20261.25-4.13%108.00-2.86%0.29
Thu 18 Jun, 20261.9013.08%92.852.94%0.29
Wed 17 Jun, 20261.750%117.500%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.15%62.450%0.02
Mon 29 Jun, 20260.15-16.13%62.4525%0.02
Thu 25 Jun, 20260.60133.08%84.850%0.01
Wed 24 Jun, 20260.8517.7%84.850%0.03
Tue 23 Jun, 20261.00-10.32%84.850%0.04
Mon 22 Jun, 20261.2538.46%84.85-0.03
Fri 19 Jun, 20261.5513.75%147.10--
Thu 18 Jun, 20262.4048.15%147.10--
Wed 17 Jun, 20262.45-11.48%147.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.54%45.00-16.67%0.07
Mon 29 Jun, 20260.20-30.87%63.55-32.39%0.06
Thu 25 Jun, 20260.9018.14%53.20-16.47%0.06
Wed 24 Jun, 20261.10-26.56%63.50-3.41%0.09
Tue 23 Jun, 20261.4029.23%71.6517.33%0.07
Mon 22 Jun, 20261.70-0.48%76.50-5.06%0.07
Fri 19 Jun, 20262.053.77%75.000%0.08
Thu 18 Jun, 20263.05-0.59%75.00-12.22%0.08
Wed 17 Jun, 20262.900.4%91.4530.43%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.31%66.500%0.01
Mon 29 Jun, 20260.15-8.31%66.500%0.01
Thu 25 Jun, 20261.50155.61%66.500%0.01
Wed 24 Jun, 20261.70-9.31%66.500%0.03
Tue 23 Jun, 20261.90-3.75%66.500%0.02
Mon 22 Jun, 20263.15-3.23%66.50-0.02
Fri 19 Jun, 20262.90-5.34%132.20--
Thu 18 Jun, 20264.20-0.38%132.20--
Wed 17 Jun, 20263.70-9.93%132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1511.31%19.00-6.9%0.05
Mon 29 Jun, 20260.35-34.72%42.35-32.56%0.06
Thu 25 Jun, 20262.5036.16%35.054.88%0.06
Wed 24 Jun, 20262.6532.79%48.800%0.07
Tue 23 Jun, 20262.40-24.16%58.20241.67%0.1
Mon 22 Jun, 20264.059.11%57.4533.33%0.02
Fri 19 Jun, 20263.60-1.53%67.950%0.02
Thu 18 Jun, 20265.55-1.13%67.950%0.02
Wed 17 Jun, 20264.90-4.68%67.95125%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-38.99%22.40-10.84%0.24
Mon 29 Jun, 20260.80-40.97%34.15-38.06%0.16
Thu 25 Jun, 20264.205.21%27.30294.12%0.15
Wed 24 Jun, 20264.25-1.78%36.50-22.73%0.04
Tue 23 Jun, 20263.35119.01%64.55100%0.05
Mon 22 Jun, 20265.35-3.03%48.300%0.06
Fri 19 Jun, 20265.350.25%52.000%0.06
Thu 18 Jun, 20267.255.05%52.000%0.06
Wed 17 Jun, 20266.4083.41%52.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-72.86%2.25-6.83%0.93
Mon 29 Jun, 20261.95-14.71%25.10-47.56%0.27
Thu 25 Jun, 20266.80-26.7%20.35104.67%0.44
Wed 24 Jun, 20266.65-13.02%29.00-17.13%0.16
Tue 23 Jun, 20264.5050.21%52.15187.3%0.16
Mon 22 Jun, 20267.506.25%40.30-7.35%0.09
Fri 19 Jun, 20266.955.68%47.25-9.33%0.1
Thu 18 Jun, 202610.150.31%56.700%0.12
Wed 17 Jun, 20268.4584.9%56.70-16.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.50-68.28%0.05-46.53%0.33
Mon 29 Jun, 20263.1044.14%17.00-41.7%0.2
Thu 25 Jun, 202610.50-40.68%14.0539.55%0.49
Wed 24 Jun, 202610.15-25.74%22.45-11.06%0.21
Tue 23 Jun, 20266.10-4.36%44.45188.41%0.17
Mon 22 Jun, 202610.354.1%33.05-9.21%0.06
Fri 19 Jun, 20269.556.01%46.857.04%0.07
Thu 18 Jun, 202613.2017.35%33.15-26.04%0.07
Wed 17 Jun, 202610.6515.25%42.20-3.03%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.45-51.26%2.05-47.02%0.82
Mon 29 Jun, 20265.9587.74%9.30-36.55%0.76
Thu 25 Jun, 202615.10-80.59%9.1598.33%2.25
Wed 24 Jun, 202614.4012.35%16.55-17.81%0.22
Tue 23 Jun, 20268.2523.66%36.35-23.16%0.3
Mon 22 Jun, 202614.10-7.53%26.304.4%0.48
Fri 19 Jun, 202612.4021.78%32.30-6.19%0.43
Thu 18 Jun, 202617.15-27.59%27.7531.97%0.56
Wed 17 Jun, 202613.7522.34%36.40-17.88%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.30-15.2%0.05-18.98%1.01
Mon 29 Jun, 202610.25-13.56%4.10-59.7%1.06
Thu 25 Jun, 202622.05-20.54%5.80189.73%2.27
Wed 24 Jun, 202619.70-35.99%12.20-21.61%0.62
Tue 23 Jun, 202611.05-34.74%28.65-29.55%0.51
Mon 22 Jun, 202618.706.92%20.55-4.56%0.47
Fri 19 Jun, 202616.159.02%26.552.33%0.53
Thu 18 Jun, 202621.8065.31%22.70-0.29%0.56
Wed 17 Jun, 202617.7068.49%30.151.78%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.95-17.77%0.052.03%4.05
Mon 29 Jun, 202616.85-27.76%0.757.49%3.26
Thu 25 Jun, 202629.50-11.38%3.00239.81%2.19
Wed 24 Jun, 202625.85-34.6%8.45-45.86%0.57
Tue 23 Jun, 202614.35-30.19%22.6516.33%0.69
Mon 22 Jun, 202623.75-1.9%15.8515.1%0.41
Fri 19 Jun, 202620.759.18%20.85-16.76%0.35
Thu 18 Jun, 202626.856.33%17.80-4.79%0.46
Wed 17 Jun, 202622.00173.31%25.2074.88%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.700%0.20-3.8%6.49
Mon 29 Jun, 202626.85-21.21%0.3017.67%6.74
Thu 25 Jun, 202637.20-4.81%1.90115.94%4.52
Wed 24 Jun, 202633.45-27.78%6.00-33.87%1.99
Tue 23 Jun, 202618.40-28.71%17.0036.68%2.17
Mon 22 Jun, 202629.25-17.55%11.9516.24%1.13
Fri 19 Jun, 202625.8025.64%16.35-12.83%0.8
Thu 18 Jun, 202633.60-30.85%14.05-14.39%1.16
Wed 17 Jun, 202627.1560.23%20.15109.52%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202662.20-9.25%0.05-9.68%2.31
Mon 29 Jun, 202636.50-6.2%0.20-42.28%2.32
Thu 25 Jun, 202647.85-16.26%1.55-8.7%3.77
Wed 24 Jun, 202641.80-57.06%3.9516.41%3.46
Tue 23 Jun, 202623.85-10.86%12.10-0.69%1.28
Mon 22 Jun, 202635.95-2.45%8.75-2.04%1.15
Fri 19 Jun, 202630.754.03%12.90-0.34%1.14
Thu 18 Jun, 202640.45-0.8%10.754.98%1.19
Wed 17 Jun, 202632.756.38%15.8519.38%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202650.650%0.05-5.6%3.65
Mon 29 Jun, 202650.650%0.05-24.68%3.87
Thu 25 Jun, 202650.650%0.90-54.57%5.13
Wed 24 Jun, 202650.65-41.18%2.5546.12%11.3
Tue 23 Jun, 202630.20-1.92%8.05172.94%4.55
Mon 22 Jun, 202642.70-7.14%6.30-7.1%1.63
Fri 19 Jun, 202638.702.75%9.20-12.86%1.63
Thu 18 Jun, 202648.35-22.7%7.950.48%1.93
Wed 17 Jun, 202638.35-7.24%12.40-30.33%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202682.95-2.22%0.05-3.85%1.99
Mon 29 Jun, 202652.40-1.1%0.05-20.87%2.02
Thu 25 Jun, 202675.00-5.21%0.70-59.86%2.53
Wed 24 Jun, 202659.00-4%1.85-32.9%5.97
Tue 23 Jun, 202637.052.04%5.30347.12%8.54
Mon 22 Jun, 202651.20-6.67%4.401.06%1.95
Fri 19 Jun, 202647.65-11.02%6.95-12.5%1.8
Thu 18 Jun, 202656.15-7.81%6.05-17.56%1.83
Wed 17 Jun, 202647.452.4%9.15-54.91%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202676.45-1.92%0.05-0.93%2.1
Mon 29 Jun, 202664.70-7.14%0.05-0.92%2.08
Thu 25 Jun, 202685.850%0.45-77.94%1.95
Wed 24 Jun, 202641.053.7%1.35-24.7%8.82
Tue 23 Jun, 202664.00-1.82%3.858.07%12.15
Mon 22 Jun, 202661.95-20.29%2.85-0.65%11.04
Fri 19 Jun, 202663.350%5.05-3.63%8.86
Thu 18 Jun, 202663.35-12.66%4.40-1.55%9.19
Wed 17 Jun, 202650.30-7.06%6.9572.65%8.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026104.05-1.75%0.20-12.87%1.57
Mon 29 Jun, 202674.000%0.05-20.47%1.77
Thu 25 Jun, 202674.000%0.40-14.77%2.23
Wed 24 Jun, 202674.000%1.00-5.7%2.61
Tue 23 Jun, 202674.00-3.39%2.65-61.74%2.77
Mon 22 Jun, 202668.507.27%1.85-0.48%7
Fri 19 Jun, 202664.150%3.650%7.55
Thu 18 Jun, 202664.150%3.90-5.47%7.55
Wed 17 Jun, 202664.15-5.17%5.35235.11%7.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026113.00-6.67%0.05-9.46%1.6
Mon 29 Jun, 202685.50-44.44%0.10-32.11%1.64
Thu 25 Jun, 202664.000%0.30-27.81%1.35
Wed 24 Jun, 202664.000%0.752.03%1.86
Tue 23 Jun, 202664.002.53%1.90-25.25%1.83
Mon 22 Jun, 202676.055.33%1.40-17.15%2.51
Fri 19 Jun, 202673.000%3.006.7%3.19
Thu 18 Jun, 202681.9519.05%2.40-15.47%2.99
Wed 17 Jun, 202670.001.61%4.0586.62%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202673.800%0.10-6.25%9.38
Mon 29 Jun, 202673.800%0.15-8.05%10
Thu 25 Jun, 202673.800%0.30-26.89%10.88
Wed 24 Jun, 202673.800%0.55-10.53%14.88
Tue 23 Jun, 202673.800%1.30-30.73%16.63
Mon 22 Jun, 202673.800%1.0018.52%24
Fri 19 Jun, 202673.800%1.800.62%20.25
Thu 18 Jun, 202673.800%1.6524.81%20.13
Wed 17 Jun, 202673.80166.67%3.00-9.15%16.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202697.100%0.050%10.5
Mon 29 Jun, 202697.100%0.05-8.7%10.5
Thu 25 Jun, 202697.100%0.30-6.12%11.5
Wed 24 Jun, 202697.100%0.55-5.77%12.25
Tue 23 Jun, 202697.100%1.05-44.09%13
Mon 22 Jun, 202697.100%0.85-3.13%23.25
Fri 19 Jun, 202682.650%1.30-4%24
Thu 18 Jun, 202682.650%1.45-3.85%25
Wed 17 Jun, 202682.65-2.2530%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026106.300%0.05-6.25%6.25
Mon 29 Jun, 2026106.300%0.10-1.23%6.67
Thu 25 Jun, 2026106.300%0.20-2.41%6.75
Wed 24 Jun, 2026106.300%0.40-5.68%6.92
Tue 23 Jun, 2026106.300%0.85-7.37%7.33
Mon 22 Jun, 2026106.300%1.300%7.92
Fri 19 Jun, 2026110.000%1.302.15%7.92
Thu 18 Jun, 2026110.000%1.10-44.64%7.75
Wed 17 Jun, 2026110.000%1.3050%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026115.85-0.05-30.43%-
Mon 29 Jun, 2026115.85-0.10-14.81%-
Thu 25 Jun, 2026115.85-0.35-10%-
Wed 24 Jun, 2026115.85-0.30-44.44%-
Tue 23 Jun, 2026115.85-0.6017.39%-
Mon 22 Jun, 2026115.85-0.450%-
Fri 19 Jun, 202689.00-0.600%-
Thu 18 Jun, 202689.00-0.600%-
Wed 17 Jun, 202689.00-0.95-13.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026153.000%0.05-33.96%17.5
Mon 29 Jun, 2026153.000%0.10-10.92%26.5
Thu 25 Jun, 2026153.00-20%0.25-2.46%29.75
Wed 24 Jun, 2026134.00-28.57%0.25-3.94%24.4
Tue 23 Jun, 2026111.00-12.5%0.40-43.3%18.14
Mon 22 Jun, 2026128.00-20%0.30-5.88%28
Fri 19 Jun, 2026111.0011.11%0.80-40.35%23.8
Thu 18 Jun, 2026120.000%0.65-3.16%44.33
Wed 17 Jun, 2026105.00-10%0.95-25.5%45.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026165.550%0.100%17
Mon 29 Jun, 2026165.550%0.100%17
Thu 25 Jun, 2026165.550%0.300%17
Wed 24 Jun, 2026165.550%0.30-10.53%17
Tue 23 Jun, 2026165.55-80%0.40-9.52%19
Mon 22 Jun, 2026136.65150%0.550%4.2
Fri 19 Jun, 2026135.700%0.550%10.5
Thu 18 Jun, 2026135.70-33.33%0.550%10.5
Wed 17 Jun, 2026125.5550%0.550%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026148.150%0.250%5
Mon 29 Jun, 2026148.150%0.25-14.29%5
Thu 25 Jun, 2026148.150%0.15-5.41%5.83
Wed 24 Jun, 2026148.150%0.20-13.95%6.17
Tue 23 Jun, 2026148.150%0.30-14%7.17
Mon 22 Jun, 2026148.150%0.800%8.33
Fri 19 Jun, 2026140.400%0.800%8.33
Thu 18 Jun, 2026140.400%0.800%8.33
Wed 17 Jun, 2026140.400%0.45-7.41%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026186.000%0.150%7.75
Mon 29 Jun, 2026158.000%0.150%7.75
Thu 25 Jun, 2026158.000%0.10-6.06%7.75
Wed 24 Jun, 2026158.000%0.400%8.25
Tue 23 Jun, 2026158.000%0.40-17.5%8.25
Mon 22 Jun, 2026158.000%0.550%10
Fri 19 Jun, 2026170.250%0.550%10
Thu 18 Jun, 2026170.250%0.550%10
Wed 17 Jun, 2026170.250%0.550%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026167.950%0.100%7
Mon 29 Jun, 2026167.950%0.10-22.22%7
Thu 25 Jun, 2026167.950%0.100%9
Wed 24 Jun, 2026167.950%0.400%9
Tue 23 Jun, 2026167.950%0.40-44.9%9
Mon 22 Jun, 2026167.950%0.300%16.33
Fri 19 Jun, 2026160.750%0.30-14.04%16.33
Thu 18 Jun, 2026160.750%0.450%19
Wed 17 Jun, 2026160.75-0.450%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026184.950%0.05-17.09%55
Mon 29 Jun, 2026184.950%0.20-2.93%66.33
Thu 25 Jun, 2026184.950%0.20-31.44%68.33
Wed 24 Jun, 2026184.950%0.25-4.78%99.67
Tue 23 Jun, 2026176.300%0.15-28.47%104.67
Mon 22 Jun, 2026176.300%0.10-6.79%146.33
Fri 19 Jun, 2026132.100%0.20-1.05%157
Thu 18 Jun, 2026132.100%0.35-3.25%158.67
Wed 17 Jun, 2026132.100%0.35-17.17%164
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026220.700%0.050%2.67
Mon 29 Jun, 2026220.700%0.050%2.67
Thu 25 Jun, 2026220.700%0.05-7.69%2.67
Wed 24 Jun, 2026220.700%0.05-7.14%2.89
Tue 23 Jun, 2026220.70-47.06%0.250%3.11
Mon 22 Jun, 2026185.8021.43%0.25-15.15%1.65
Fri 19 Jun, 2026180.150%0.20-2.94%2.36
Thu 18 Jun, 2026180.150%0.35-20.93%2.43
Wed 17 Jun, 2026180.150%0.35-56.12%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026202.250%0.05-3.33%2.9
Mon 29 Jun, 2026202.250%0.05-30.23%3
Thu 25 Jun, 2026202.250%0.100%4.3
Wed 24 Jun, 2026202.250%0.100%4.3
Tue 23 Jun, 2026202.250%0.10-2.27%4.3
Mon 22 Jun, 2026202.250%0.20-2.22%4.4
Fri 19 Jun, 2026202.250%0.250%4.5
Thu 18 Jun, 2026202.250%0.25-31.82%4.5
Wed 17 Jun, 2026202.250%0.25-35.29%6.6
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top