LODHA 860 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 860 PE PUT today?: Premium of LODHA 860 PE is 27.85 on 22 May 2026 PUT opened at 32.00 and traded inside a Low-High range of 26.35-32.00 today. Please click here table for more current prices.
What is open interest of LODHA 860 PUT PE today?: Open Interest of LODHA 860 PE is 19350 today. This has changed -1800.00 from previous day.
What is underlying price of LODHA 860 PE PUT today?: Underlying price of LODHA 860 PE PUT is 886.75 today.
What is lot size of LODHA 860 PUT PE today?: Lot size of LODHA 860 PUT PE is 450.00
Is LODHA 860 PE PUT ITM or OTM or ATM?: LODHA 860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 860 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 886.75

LODHA PUT PE available options strikes

LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, All CE , All PE

LODHA 860 PUT PE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 860 PE Live prices

Premium of PUT (PE) of strike 860 is at: 27.85 on 22 May 2026
PUT opened at 32.00 and traded inside a Low-High range of 26.35-32.00 as on 22 Fri May 2026

The underlying equity is trading at 886.75 which means that PUT of strike 860 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 860 is 19,350

Price action analysis of 860 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 860 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	886.75	27.85	32.00	32.00	26.35	-18	8,707,500	-8.5%
21 Thu May	883.75	34.00	0.00	0.00	0.00	0	9,517,500	0%
20 Wed May	880.00	34.00	37.00	45.50	34.00	12	9,517,500	104.3%
19 Tue May	892.20	30.20	37.00	37.00	27.50	-31	4,657,500	1050%
18 Mon May	857.75	43.85	48.20	48.20	43.45	15	405,000	-%
15 Fri May	849.95	38.00	0.00	0.00	0.00	0	0	-%

Charts for LODHA 860 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis