LODHA 1180 PE (PUT) 25 August 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1180 PE is trading at ₹ 18.20 on 9:55am 05 Wed Aug 2026

10 minute average: ₹ 18.42 - Current price of LODHA 1180 PE is lower than this average.
30 minute average: ₹ 18.42
Hourly average: ₹ 18.42
Day open: ₹ 18.05
Day range: 17.00 - 20.25
Open Interest: 161250 (1.613 L)

Munafa Value: 40 - This score indicates that the option of LODHA 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1256.600 as on 05 Wed Aug 10:42am
Day open: 1249.900 Range: 1240.300 to 1264.200

Option Price: LODHA PE 1180 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:55am	18.20	161250	18.05	20.25	17.00
9:54am	18.20	161250	18.05	20.25	17.00
9:52am	17.25	160625	18.05	20.25	17.00
9:51am	17.25	160625	18.05	20.25	17.00
9:41am	17.95	158125	18.05	20.25	17.15
9:39am	18.95	158125	18.05	20.25	17.15
9:37am	18.95	158125	18.05	20.25	17.15
9:36am	19.95	158750	18.05	19.65	17.15
9:35am	19.65	158750	18.05	19.65	17.15
9:33am	17.85	157500	18.05	19.55	17.15

option chart LODHA PE 1180 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1180 PE PUT today?: Premium of LODHA 1180 PE is 23.65 on 04 Aug 2026 PUT opened at 18.00 and traded inside a Low-High range of 17.90-24.35 today. Please click here table for more current prices.
What is open interest of LODHA 1180 PUT PE today?: Open Interest of LODHA 1180 PE is 155625 today. This has changed 6250.00 from previous day.
What is underlying price of LODHA 1180 PE PUT today?: Underlying price of LODHA 1180 PE PUT is 1229.81 today.
What is lot size of LODHA 1180 PUT PE today?: Lot size of LODHA 1180 PUT PE is 625.00
Is LODHA 1180 PE PUT ITM or OTM or ATM?: LODHA 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1180 PE (PUT) 25 August 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1229.80

LODHA PUT PE available options strikes

LODHA PE 1180 strike, LODHA PE 1200 strike, LODHA PE 1220 strike, LODHA PE 1240 strike, LODHA PE 1260 strike, LODHA PE 1280 strike, All CE , All PE

LODHA 1180 PUT PE available expiry dates

LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry

LODHA 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 23.65 on 04 Aug 2026
PUT opened at 18.00 and traded inside a Low-High range of 17.90-24.35 as on 04 Tue Aug 2026

The underlying equity is trading at 1229.80 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1180 is 155,625

Munafa analysis LODHA 1180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	1229.80	23.65	18.00	24.35	17.90	3	70,031,250	4.2%
03 Mon Aug	1239.80	22.80	19.60	24.55	19.40	1	67,218,750	-2%
31 Fri Jul	1243.95	22.45	30.00	34.05	19.00	-17	68,625,000	6.1%
30 Thu Jul	1287.15	27.30	24.00	29.55	20.05	8	64,687,500	-6.9%
29 Wed Jul	1316.35	25.10	27.85	30.10	18.05	-18	69,468,750	-10.8%
28 Tue Jul	1301.40	30.90	36.65	43.90	26.10	-49	77,906,250	28.2%

Charts for LODHA 1180 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis