LODHA 790 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 790 CE CALL today?: Premium of LODHA 790 CE is 96.00 on 21 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 790 CALL CE today?: Open Interest of LODHA 790 CE is 1350 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 790 CE CALL today?: Underlying price of LODHA 790 CE CALL is 883.75 today.
What is lot size of LODHA 790 CALL CE today?: Lot size of LODHA 790 CALL CE is 450.00
Is LODHA 790 CE CALL ITM or OTM or ATM?: LODHA 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 790 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 883.75

LODHA CALL CE available options strikes

LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, All CE , All PE

LODHA 790 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 96.00 on 21 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu May 2026

The underlying equity is trading at 883.75 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 790 is 1,350

Price action analysis of 790 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	883.75	96.00	0.00	0.00	0.00	0	607,500	0%
20 Wed May	880.00	96.00	96.00	96.00	96.00	-8	607,500	50%
19 Tue May	892.20	104.55	0.00	0.00	0.00	0	405,000	0%
18 Mon May	857.75	104.55	0.00	0.00	0.00	0	405,000	0%
15 Fri May	849.95	104.55	0.00	0.00	0.00	0	405,000	0%
14 Thu May	872.85	104.55	109.15	109.15	104.55	-18	405,000	-%

Charts for LODHA 790 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis