LODHA 980 PE (PUT) 25 August 2026 options price chart analysis Macrotech Developers Ltd

LODHA 980 PE is trading at ₹ on 7:31pm 08 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 980 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1218.700 as on 07 Fri Aug 3:32pm
Day open: 1214.000 Range: 1204.700 to 1225.000

Option Price: LODHA PE 980 2026-08-25 on 08 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 980 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 980 PE PUT today?: Premium of LODHA 980 PE is 1.10 on 07 Aug 2026 PUT opened at 0.75 and traded inside a Low-High range of 0.75-1.15 today. Please click here table for more current prices.
What is open interest of LODHA 980 PUT PE today?: Open Interest of LODHA 980 PE is 2500 today. This has changed -625.00 from previous day.
What is underlying price of LODHA 980 PE PUT today?: Underlying price of LODHA 980 PE PUT is 1218.63 today.
What is lot size of LODHA 980 PUT PE today?: Lot size of LODHA 980 PUT PE is 625.00
Is LODHA 980 PE PUT ITM or OTM or ATM?: LODHA 980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 980 PE (PUT) 25 August 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1218.70

LODHA PUT PE available options strikes

LODHA PE 1160 strike, LODHA PE 1180 strike, LODHA PE 1200 strike, LODHA PE 1220 strike, LODHA PE 1240 strike, LODHA PE 1260 strike, All CE , All PE

LODHA 980 PUT PE available expiry dates

LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry

LODHA 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 1.10 on 07 Aug 2026
PUT opened at 0.75 and traded inside a Low-High range of 0.75-1.15 as on 07 Fri Aug 2026

The underlying equity is trading at 1218.70 which means that PUT of strike 980 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 980 is 2,500

Price action analysis of 980 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	1218.70	1.10	0.75	1.15	0.75	15	1,125,000	-20%
06 Thu Aug	1214.00	0.95	0.70	1.20	0.70	-5	1,406,250	25%
05 Wed Aug	1250.00	1.00	0.95	1.40	0.60	-69	1,125,000	300%
04 Tue Aug	1229.80	3.25	0.00	0.00	0.00	0	281,250	0%
03 Mon Aug	1239.80	3.25	0.00	0.00	0.00	0	281,250	0%
31 Fri Jul	1243.95	3.25	0.00	0.00	0.00	0	281,250	0%

Charts for LODHA 980 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis