LODHA 980 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 980 PE is trading at ₹ 35.65 on 3:30pm 25 Thu Jun 2026

Option of LODHA 980 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.95 - Current price of LODHA 980 PE is lower than this average.
30 minute average: ₹ 35.89 - Current price of LODHA 980 PE is lower than this average.
Hourly average: ₹ 35.19 - Current price of LODHA 980 PE is higher than this average.
Day open: ₹ 22.20
Day range: 18.15 - 37.50
Open Interest: 19350 (19.35 K)

Munafa Value: 50 - This score indicates that the option of LODHA 980 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 947.450 as on 25 Thu Jun 3:45pm
Day open: 955.000 Range: 942.150 to 972.000

Option Price: LODHA PE 980 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.65	19350	22.20	37.50	18.15
3:29pm	35.65	19350	22.20	37.50	18.15
3:27pm	36.60	19350	22.20	37.50	18.15
3:26pm	36.60	19350	22.20	37.50	18.15
3:24pm	36.60	19350	22.20	37.50	18.15
3:23pm	36.60	19350	22.20	37.50	18.15
3:22pm	36.60	19350	22.20	37.50	18.15
3:21pm	36.60	19350	22.20	37.50	18.15
3:19pm	34.80	19350	22.20	37.50	18.15
3:17pm	33.75	20700	22.20	37.50	18.15

option chart LODHA PE 980 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 980 PE PUT today?: Premium of LODHA 980 PE is 35.05 on 25 Jun 2026 PUT opened at 22.20 and traded inside a Low-High range of 18.15-37.50 today. Please click here table for more current prices.
What is open interest of LODHA 980 PUT PE today?: Open Interest of LODHA 980 PE is 19350 today. This has changed 900.00 from previous day.
What is underlying price of LODHA 980 PE PUT today?: Underlying price of LODHA 980 PE PUT is 947.45 today.
What is lot size of LODHA 980 PUT PE today?: Lot size of LODHA 980 PUT PE is 450.00
Is LODHA 980 PE PUT ITM or OTM or ATM?: LODHA 980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 980 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 947.45

LODHA PUT PE available options strikes

LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, LODHA PE 940 strike, LODHA PE 950 strike, LODHA PE 960 strike, LODHA PE 970 strike, LODHA PE 980 strike, LODHA PE 990 strike, All CE , All PE

LODHA 980 PUT PE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 35.05 on 25 Jun 2026
PUT opened at 22.20 and traded inside a Low-High range of 18.15-37.50 as on 25 Thu Jun 2026

The underlying equity is trading at 947.45 which means that PUT of strike 980 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 980 is 19,350

Munafa analysis LODHA 980 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 980 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	947.45	35.05	22.20	37.50	18.15	-28	8,707,500	4.9%
24 Wed Jun	937.85	48.80	48.80	48.80	48.80	-16	8,302,500	0%
23 Tue Jun	910.75	58.20	35.00	61.85	26.85	1	8,302,500	241.7%
22 Mon Jun	926.65	57.45	57.55	60.70	57.30	-15	2,430,000	33.3%
19 Fri Jun	918.15	67.95	0.00	0.00	0.00	0	1,822,500	0%
18 Thu Jun	924.00	67.95	0.00	0.00	0.00	0	1,822,500	0%

Charts for LODHA 980 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis