LODHA 760 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 760 CE CALL today?: Premium of LODHA 760 CE is 129.00 on 22 May 2026 CALL opened at 129.00 and traded inside a Low-High range of 129.00-129.00 today. Please click here table for more current prices.
What is open interest of LODHA 760 CALL CE today?: Open Interest of LODHA 760 CE is 3600 today. This has changed 450.00 from previous day.
What is underlying price of LODHA 760 CE CALL today?: Underlying price of LODHA 760 CE CALL is 886.75 today.
What is lot size of LODHA 760 CALL CE today?: Lot size of LODHA 760 CALL CE is 450.00
Is LODHA 760 CE CALL ITM or OTM or ATM?: LODHA 760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 760 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 886.75

LODHA CALL CE available options strikes

LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, All CE , All PE

LODHA 760 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 760 CE Live prices

Premium of CALL (CE) of strike 760 is at: 129.00 on 22 May 2026
CALL opened at 129.00 and traded inside a Low-High range of 129.00-129.00 as on 22 Fri May 2026

The underlying equity is trading at 886.75 which means that CALL of strike 760 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 760 is 3,600

Price action analysis of 760 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	886.75	129.00	129.00	129.00	129.00	-12	1,620,000	14.3%
21 Thu May	883.75	146.70	150.00	150.00	146.70	295	1,417,500	-%
20 Wed May	880.00	37.05	0.00	0.00	0.00	0	0	-%
19 Tue May	892.20	37.05	0.00	0.00	0.00	0	0	-%
18 Mon May	857.75	37.05	0.00	0.00	0.00	0	0	-%
15 Fri May	849.95	37.05	0.00	0.00	0.00	0	0	-%

Charts for LODHA 760 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis