LODHA 800 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 800 CE CALL today?: Premium of LODHA 800 CE is 115.00 on 21 May 2026 CALL opened at 115.00 and traded inside a Low-High range of 115.00-115.00 today. Please click here table for more current prices.
What is open interest of LODHA 800 CALL CE today?: Open Interest of LODHA 800 CE is 4950 today. This has changed -450.00 from previous day.
What is underlying price of LODHA 800 CE CALL today?: Underlying price of LODHA 800 CE CALL is 883.75 today.
What is lot size of LODHA 800 CALL CE today?: Lot size of LODHA 800 CALL CE is 450.00
Is LODHA 800 CE CALL ITM or OTM or ATM?: LODHA 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 800 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 886.75

LODHA CALL CE available options strikes

LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, All CE , All PE

LODHA 800 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 115.00 on 21 May 2026
CALL opened at 115.00 and traded inside a Low-High range of 115.00-115.00 as on 21 Thu May 2026

The underlying equity is trading at 886.75 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 800 is 4,950

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	886.75	115.00	115.00	115.00	115.00	17	2,227,500	-8.3%
20 Wed May	883.75	97.50	86.50	100.00	86.50	-13	2,430,000	33.3%
19 Tue May	880.00	113.00	114.00	114.00	113.00	36	1,822,500	800%
18 Mon May	892.20	83.00	83.00	83.00	83.00	208	202,500	-%
15 Fri May	857.75	26.90	0.00	0.00	0.00	0	0	-%
14 Thu May	849.95	26.90	0.00	0.00	0.00	0	0	-%

Charts for LODHA 800 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis