LODHA 800 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 800 PE PUT today?: Premium of LODHA 800 PE is 11.05 on 22 May 2026 PUT opened at 12.00 and traded inside a Low-High range of 10.00-12.45 today. Please click here table for more current prices.
What is open interest of LODHA 800 PUT PE today?: Open Interest of LODHA 800 PE is 65700 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 800 PE PUT today?: Underlying price of LODHA 800 PE PUT is 886.75 today.
What is lot size of LODHA 800 PUT PE today?: Lot size of LODHA 800 PUT PE is 450.00
Is LODHA 800 PE PUT ITM or OTM or ATM?: LODHA 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 800 PE (PUT) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 886.75

LODHA PUT PE available options strikes

LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, All CE , All PE

LODHA 800 PUT PE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 11.05 on 22 May 2026
PUT opened at 12.00 and traded inside a Low-High range of 10.00-12.45 as on 22 Fri May 2026

The underlying equity is trading at 886.75 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 800 is 65,700

Munafa analysis LODHA 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	886.75	11.05	12.00	12.45	10.00	-12	29,565,000	0%
21 Thu May	883.75	12.65	10.35	15.00	10.35	-19	29,565,000	371%
20 Wed May	880.00	15.70	19.00	19.00	15.50	72	6,277,500	3000%
19 Tue May	892.20	9.10	9.10	9.10	9.10	-93	202,500	-%
18 Mon May	857.75	135.55	0.00	0.00	0.00	0	0	-%
15 Fri May	849.95	135.55	0.00	0.00	0.00	0	0	-%

Charts for LODHA 800 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis