LODHA 1340 PE (PUT) 29 September 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1340 PE is trading at ₹ 119.00 on 3:40pm 26 Wed Aug 2026

10 minute average: ₹ 119 - Current price of LODHA 1340 PE is higher than this average.
30 minute average: ₹ 119 - Current price of LODHA 1340 PE is higher than this average.
Hourly average: ₹ 120.98 - Current price of LODHA 1340 PE is lower than this average.
Day open: ₹ 113.80
Day range: 108.15 - 119.00
Open Interest: 21875 (21.875 K)

Munafa Value: 60 - This score indicates that the option of LODHA 1340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1265.000 as on 26 Wed Aug 3:44pm
Day open: 1282.000 Range: 1265.000 to 1306.900

Option Price: LODHA PE 1340 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	119.00	21875	113.80	119.00	108.15
3:39pm	119.00	21875	113.80	119.00	108.15
3:38pm	119.00	21875	113.80	119.00	108.15
3:37pm	119.00	21875	113.80	119.00	108.15
3:36pm	119.00	21875	113.80	119.00	108.15
3:35pm	119.00	21875	113.80	119.00	108.15
3:33pm	119.00	21875	113.80	119.00	108.15
3:32pm	119.00	21875	113.80	119.00	108.15
3:31pm	119.00	21875	113.80	119.00	108.15
3:30pm	119.00	21875	113.80	119.00	108.15

option chart LODHA PE 1340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1340 PE PUT today?: Premium of LODHA 1340 PE is 119.25 on 25 Aug 2026 PUT opened at 110.65 and traded inside a Low-High range of 110.35-119.25 today. Please click here table for more current prices.
What is open interest of LODHA 1340 PUT PE today?: Open Interest of LODHA 1340 PE is 20625 today. This has changed 4375.00 from previous day.
What is underlying price of LODHA 1340 PE PUT today?: Underlying price of LODHA 1340 PE PUT is 1281.10 today.
What is lot size of LODHA 1340 PUT PE today?: Lot size of LODHA 1340 PUT PE is 625.00
Is LODHA 1340 PE PUT ITM or OTM or ATM?: LODHA 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1340 PE (PUT) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1265.00

LODHA PUT PE available options strikes

LODHA PE 1220 strike, LODHA PE 1240 strike, LODHA PE 1260 strike, LODHA PE 1280 strike, LODHA PE 1300 strike, LODHA PE 1320 strike, All CE , All PE

LODHA 1340 PUT PE available expiry dates

LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry

LODHA 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 119.25 on 25 Aug 2026
PUT opened at 110.65 and traded inside a Low-High range of 110.35-119.25 as on 25 Tue Aug 2026

The underlying equity is trading at 1265.00 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1340 is 20,625

Price action analysis of 1340 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1265.00	119.25	110.65	119.25	110.35	0	9,281,250	26.9%
24 Mon Aug	1281.10	119.20	120.90	126.70	119.20	-33	7,312,500	8.3%
21 Fri Aug	1258.40	178.50	0.00	0.00	0.00	0	6,750,000	0%
20 Thu Aug	1242.00	178.50	0.00	0.00	0.00	0	6,750,000	0%
19 Wed Aug	1240.00	178.50	178.00	179.00	178.00	49	6,750,000	-%
18 Tue Aug	1210.00	119.15	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1340 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis