LODHA 1040 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1040 CE CALL today?: Premium of LODHA 1040 CE is 15.00 on 25 Jun 2026 CALL opened at 16.95 and traded inside a Low-High range of 14.20-22.00 today. Please click here table for more current prices.
What is open interest of LODHA 1040 CALL CE today?: Open Interest of LODHA 1040 CE is 94375 today. This has changed 11250.00 from previous day.
What is underlying price of LODHA 1040 CE CALL today?: Underlying price of LODHA 1040 CE CALL is 947.45 today.
What is lot size of LODHA 1040 CALL CE today?: Lot size of LODHA 1040 CALL CE is 625.00
Is LODHA 1040 CE CALL ITM or OTM or ATM?: LODHA 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1040 CE (CALL) 28 July 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 947.45

LODHA CALL CE available options strikes

LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, LODHA CE 990 strike, All CE , All PE

LODHA 1040 CALL CE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 15.00 on 25 Jun 2026
CALL opened at 16.95 and traded inside a Low-High range of 14.20-22.00 as on 25 Thu Jun 2026

The underlying equity is trading at 947.45 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1040 is 94,375

Munafa analysis LODHA 1040 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	947.45	15.00	16.95	22.00	14.20	17	42,468,750	13.5%
24 Wed Jun	937.85	12.75	10.60	13.45	9.15	12	37,406,250	-5.7%
23 Tue Jun	910.75	11.30	12.85	22.00	10.90	-8	39,656,250	182%
22 Mon Jun	926.65	12.30	12.20	12.30	6.45	7	14,062,500	16.3%
19 Fri Jun	918.15	11.45	10.60	11.95	10.60	-8	12,093,750	22.9%
18 Thu Jun	924.00	12.50	14.15	14.20	9.95	16	9,843,750	59.1%

Charts for LODHA 1040 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis