LODHA 930 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 930 CE is trading at ₹ 22.45 on 3:30pm 25 Thu Jun 2026

Option of LODHA 930 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.53 - Current price of LODHA 930 CE is higher than this average.
30 minute average: ₹ 21.12 - Current price of LODHA 930 CE is higher than this average.
Hourly average: ₹ 22.38 - Current price of LODHA 930 CE is higher than this average.
Day open: ₹ 27.70
Day range: 17.85 - 43.45
Open Interest: 108900 (1.089 L)

Munafa Value: 70 - This score indicates that the option of LODHA 930 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 947.450 as on 25 Thu Jun 3:45pm
Day open: 955.000 Range: 942.150 to 972.000

Option Price: LODHA CE 930 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.45	108900	27.70	43.45	17.85
3:29pm	22.45	108900	27.70	43.45	17.85
3:28pm	20.20	109800	27.70	43.45	17.85
3:26pm	20.20	109800	27.70	43.45	17.85
3:24pm	20.95	109350	27.70	43.45	17.85
3:23pm	21.45	109800	27.70	43.45	17.85
3:22pm	21.45	109800	27.70	43.45	17.85
3:21pm	21.45	109800	27.70	43.45	17.85
3:19pm	22.60	109350	27.70	43.45	17.85
3:18pm	22.10	110250	27.70	43.45	17.85

option chart LODHA CE 930 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 930 CE CALL today?: Premium of LODHA 930 CE is 22.05 on 25 Jun 2026 CALL opened at 27.70 and traded inside a Low-High range of 17.85-43.45 today. Please click here table for more current prices.
What is open interest of LODHA 930 CALL CE today?: Open Interest of LODHA 930 CE is 106200 today. This has changed -27450.00 from previous day.
What is underlying price of LODHA 930 CE CALL today?: Underlying price of LODHA 930 CE CALL is 947.45 today.
What is lot size of LODHA 930 CALL CE today?: Lot size of LODHA 930 CALL CE is 450.00
Is LODHA 930 CE CALL ITM or OTM or ATM?: LODHA 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 930 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 947.45

LODHA CALL CE available options strikes

LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, LODHA CE 990 strike, All CE , All PE

LODHA 930 CALL CE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 22.05 on 25 Jun 2026
CALL opened at 27.70 and traded inside a Low-High range of 17.85-43.45 as on 25 Thu Jun 2026

The underlying equity is trading at 947.45 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 930 is 106,200

Munafa analysis LODHA 930 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 930 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	947.45	22.05	27.70	43.45	17.85	11	47,790,000	-20.5%
24 Wed Jun	937.85	19.70	10.05	20.75	7.75	78	60,142,500	-36%
23 Tue Jun	910.75	11.05	19.60	43.55	10.00	-40	93,960,000	-34.7%
22 Mon Jun	926.65	18.70	16.30	20.45	15.80	15	143,977,500	6.9%
19 Fri Jun	918.15	16.15	18.80	18.80	12.55	-25	134,662,500	9%
18 Thu Jun	924.00	21.80	17.20	26.00	16.05	23	123,525,000	65.3%

Charts for LODHA 930 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis