LODHA 890 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 890 PE is trading at ₹ 10.20 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 10.2 - Current price of LODHA 890 PE is higher than this average.
30 minute average: ₹ 10.81 - Current price of LODHA 890 PE is lower than this average.
Hourly average: ₹ 11.08 - Current price of LODHA 890 PE is lower than this average.
Day open: ₹ 16.40
Day range: 8.80 - 18.25
Open Interest: 113400 (1.134 L)

Munafa Value: 40 - This score indicates that the option of LODHA 890 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 886.750 as on 22 Fri May 3:45pm
Day open: 889.000 Range: 875.000 to 894.200

Option Price: LODHA PE 890 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.20	113400	16.40	18.25	8.80
3:29pm	10.20	113400	16.40	18.25	8.80
3:28pm	10.20	113400	16.40	18.25	8.80
3:27pm	10.20	113400	16.40	18.25	8.80
3:26pm	10.20	113400	16.40	18.25	8.80
3:25pm	10.20	113400	16.40	18.25	8.80
3:24pm	10.20	113400	16.40	18.25	8.80
3:23pm	10.20	113400	16.40	18.25	8.80
3:22pm	10.20	113400	16.40	18.25	8.80
3:21pm	10.20	113400	16.40	18.25	8.80

option chart LODHA PE 890 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 890 PE PUT today?: Premium of LODHA 890 PE is 17.15 on 21 May 2026 PUT opened at 22.60 and traded inside a Low-High range of 10.45-22.60 today. Please click here table for more current prices.
What is open interest of LODHA 890 PUT PE today?: Open Interest of LODHA 890 PE is 100800 today. This has changed 21600.00 from previous day.
What is underlying price of LODHA 890 PE PUT today?: Underlying price of LODHA 890 PE PUT is 883.75 today.
What is lot size of LODHA 890 PUT PE today?: Lot size of LODHA 890 PUT PE is 450.00
Is LODHA 890 PE PUT ITM or OTM or ATM?: LODHA 890 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 890 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 886.75

LODHA PUT PE available options strikes

LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, LODHA PE 930 strike, All CE , All PE

LODHA 890 PUT PE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 17.15 on 21 May 2026
PUT opened at 22.60 and traded inside a Low-High range of 10.45-22.60 as on 21 Thu May 2026

The underlying equity is trading at 886.75 which means that PUT of strike 890 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 890 is 100,800

Price action analysis of 890 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 890 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	886.75	17.15	22.60	22.60	10.45	-15	45,360,000	27.3%
20 Wed May	883.75	20.35	28.95	39.65	19.30	18	35,640,000	-13.7%
19 Tue May	880.00	17.20	29.00	29.40	12.80	-55	41,310,000	175.7%
18 Mon May	892.20	38.40	60.00	61.80	36.55	-21	14,985,000	-33.9%
15 Fri May	857.75	48.65	40.80	50.00	39.45	56	22,680,000	-12.5%
14 Thu May	849.95	31.15	29.75	44.95	25.10	-8	25,920,000	-25.1%

Charts for LODHA 890 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis