LODHA 810 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 810 PE is trading at ₹ on 3:36am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 810 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 879.350 as on 12 Tue May 3:44pm
Day open: 923.750 Range: 876.850 to 926.250

Option Price: LODHA PE 810 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 810 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 810 PE PUT today?: Premium of LODHA 810 PE is 5.95 on 12 May 2026 PUT opened at 3.40 and traded inside a Low-High range of 2.50-6.20 today. Please click here table for more current prices.
What is open interest of LODHA 810 PUT PE today?: Open Interest of LODHA 810 PE is 26550 today. This has changed 3150.00 from previous day.
What is underlying price of LODHA 810 PE PUT today?: Underlying price of LODHA 810 PE PUT is 879.35 today.
What is lot size of LODHA 810 PUT PE today?: Lot size of LODHA 810 PUT PE is 450.00
Is LODHA 810 PE PUT ITM or OTM or ATM?: LODHA 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 810 PE (PUT) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 879.35

LODHA PUT PE available options strikes

LODHA PE 840 strike, LODHA PE 850 strike, LODHA PE 860 strike, LODHA PE 870 strike, LODHA PE 880 strike, LODHA PE 890 strike, LODHA PE 900 strike, LODHA PE 910 strike, LODHA PE 920 strike, All CE , All PE

LODHA 810 PUT PE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 5.95 on 12 May 2026
PUT opened at 3.40 and traded inside a Low-High range of 2.50-6.20 as on 12 Tue May 2026

The underlying equity is trading at 879.35 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 810 is 26,550

Price action analysis of 810 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	879.35	5.95	3.40	6.20	2.50	310	11,947,500	13.5%
11 Mon May	931.10	1.45	0.00	0.00	0.00	0	10,530,000	0%
08 Fri May	962.10	1.45	1.40	1.65	1.40	-36	10,530,000	-20%
07 Thu May	967.35	2.30	2.70	2.70	2.30	-13	13,162,500	-14.5%
06 Wed May	949.15	2.65	4.95	5.00	2.65	-47	15,390,000	-47.2%
05 Tue May	907.80	5.00	5.00	5.00	5.00	14	29,160,000	0.7%

Charts for LODHA 810 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis